Aurionpro Solutions Limited (AURIONPRO.NS) NSE

811.40

-16.5(-1.99%)

Updated at June 03 12:36PM

Currency In INR

AURIONPRO.NS Historical Return

If you invested ₹1000 in Aurionpro Solutions Limited (AURIONPRO.NS) 10 years ago, it would be worth ₹15,475.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,891.28, while ₹1000 invested 1 year ago would be worth ₹593.45. This corresponds to total returns of 1,447.59%, 989.13%, -40.66%, respectively, with annualized returns of 31.49%, 61.18%, -40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AURIONPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	780	827.9	827.9	831.4	771.75	274,350
June 01, 2026	797	776.35	776.35	821	772	92,885
May 29, 2026	813.55	794.8	794.8	814	784.6	137,363
May 27, 2026	810	808.5	808.5	822	802.55	92,217
May 26, 2026	823.75	812.75	812.75	831.6	810.05	124,958
May 25, 2026	820.2	822.95	822.95	838	819	124,299
May 22, 2026	827.7	819	819	829.4	807.3	143,718
May 21, 2026	792	819.5	819.5	830.1	790	504,832
May 20, 2026	725	788.95	788.95	801	721.35	683,679
May 19, 2026	735.3	730.9	730.9	760	727.9	147,000
May 18, 2026	747.15	734.5	734.5	749	724.9	154,772
May 15, 2026	761.5	750.9	750.9	769.95	748.8	126,546
May 14, 2026	770	757.9	757.9	776	750.35	215,802
May 13, 2026	766	765.45	765.45	794.5	757.5	367,325
May 12, 2026	849.05	762.2	762.2	853.45	756.05	1.1M
May 11, 2026	905	875.3	875.3	905	864.75	641,368
May 08, 2026	869.55	896.05	896.05	904.5	862.1	445,351
May 07, 2026	885	869.55	869.55	897	866.15	158,871
May 06, 2026	863.8	880.4	880.4	887	863.8	119,863
May 05, 2026	855	861.5	861.5	874.05	851.4	58,003
May 04, 2026	876.3	859.15	859.15	892.9	851.6	148,986
April 30, 2026	865.1	869.9	869.9	878.6	851.35	103,906
April 29, 2026	892	865.1	865.1	892	862.25	73,751
April 28, 2026	879.9	873.2	873.2	883.3	864	68,326
April 27, 2026	833	879.05	879.05	894.8	830.55	268,528
April 24, 2026	860	831.45	831.45	863.6	825.05	131,259
April 23, 2026	885	860.8	860.8	886.9	856	118,216
April 22, 2026	899.95	887.35	887.35	899.95	879	172,622
April 21, 2026	899.15	894.7	894.7	917.45	885.5	148,006
April 20, 2026	929.7	899.15	899.15	934	891.5	169,399
April 17, 2026	928	922.6	922.6	932.35	914	130,492
April 16, 2026	908.7	922.8	922.8	934	908	127,292
April 15, 2026	900	902	902	925	890	187,256
April 13, 2026	861	875.2	875.2	894	836.45	188,046
April 10, 2026	832.05	869	869	894.2	811	439,955
April 09, 2026	835.05	820.6	820.6	842.45	810.2	139,533
April 08, 2026	834	840	840	850	808.05	197,093
April 07, 2026	786.05	794.05	794.05	809.75	775.9	125,878
April 06, 2026	774.2	786.05	786.05	789.9	754.55	168,855
April 02, 2026	761	774.05	774.05	784.3	742.7	137,905
April 01, 2026	751	783.25	783.25	793	738	188,253
March 30, 2026	760.05	724.7	724.7	760.05	719.6	283,235
March 27, 2026	795.25	764.3	764.3	795.25	755.1	228,795
March 25, 2026	800	795.25	795.25	817.65	787.05	184,326
March 24, 2026	800	793.85	793.85	800	778	186,357
March 23, 2026	808	773.3	773.3	812.85	762.65	189,383
March 20, 2026	-1	-1	815.5	-1	-1	0
March 19, 2026	812	810.15	810.15	837.75	808	158,004
March 18, 2026	834.5	836.6	836.6	845.95	821.3	262,745
March 17, 2026	835.05	821.2	821.2	835.05	817.85	143,013
March 16, 2026	863.9	830.5	830.5	866.2	805.8	284,245
March 13, 2026	918.05	859.35	859.35	946.6	848	699,274
March 12, 2026	890	921.45	921.45	931.9	865.85	236,549
March 11, 2026	865.5	887.5	887.5	915.05	865.5	314,880
March 10, 2026	856.1	856.85	856.85	871	846.05	133,827
March 09, 2026	832.65	849.6	849.6	860	830	88,871
March 06, 2026	865	858.7	858.7	884.35	855	80,822
March 05, 2026	862	870.75	870.75	877.7	848.1	169,519
March 04, 2026	-1	-1	860.7	-1	-1	0
March 02, 2026	844.5	858.25	858.25	865.9	840.2	147,583