Aurionpro Solutions Limited (AURIONPRO.NS) NSE

Currency In INR

AD

AURIONPRO.NS Historical Return

If you invested ₹1000 in Aurionpro Solutions Limited (AURIONPRO.NS) 10 years ago, it would be worth ₹14,721.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,393.9, while ₹1000 invested 1 year ago would be worth ₹532.08. This corresponds to total returns of 1,372.11%, 439.39%, -46.79%, respectively, with annualized returns of 30.87%, 40.06%, -46.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AURIONPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026596.2596.9596.9605587.5127,842
November 09, 2026587.05585.7585.7589.6557672,994
November 08, 2026580.3587.05587.05595.95580.325,830
November 06, 2026588578.75578.75588565.05148,420
November 05, 2026584590590618.2583.65309,499
November 04, 2026568.9576.5576.5584.8562.3131,674
November 03, 2026555571.4571.4580.75553.95163,741
November 02, 2026549.35549.35549.35587.4536.05565,953
October 30, 2026577.5540.4540.4578536.1185,674
October 29, 2026537.65582.65582.65598.5514.251.06M
October 28, 2026544.4537.6537.6551.6534102,315
October 27, 2026544.95545.5545.5555.1531.2124,813
October 26, 2026549.5538.4538.4563.3530.5322,529
October 23, 2026575.95549.5549.5575.95540.8195,790
October 22, 2026574.35569.6569.6582561201,760
October 21, 2026594.9571.45571.45597568170,344
October 19, 2026641589.85589.85641582.6336,013
October 16, 2026626.35636.2636.2667.15619422,564
October 15, 2026612627.25627.25644.2612360,828
October 14, 2026610.9609.05609.05624.4606154,481
October 13, 2026610610.6610.6619595.7191,631
October 12, 2026608.7607.15607.15623602117,040
October 09, 2026597.95601.6601.6617.5597.1168,111
October 08, 2026616.8596.55596.55624.3595110,481
October 07, 2026617.1612.8612.8620.2604.6593,995
October 06, 2026610616.05616.05625602172,779
October 05, 2026607.8598.5598.5640595353,186
October 01, 2026622.1607.8607.8629593.35180,295
September 30, 2026639.5622.1622.1645620128,401
September 29, 2026644.25634.2634.2654632.05119,847
September 28, 2026665642.5642.5670.55638.55128,162
September 25, 2026676.6669.7669.7683.45666.2102,892
September 24, 2026680682.55682.55704675.25115,338
September 23, 2026685.05689.4689.4709.9685.05126,195
September 22, 2026687.1681.9681.9698.95675.15122,910
September 21, 2026689.05687.05687.05701.9682.279,040
September 18, 2026702685.6685.6704.4680.7183,272
September 17, 2026687705705709.2686.8583,821
September 16, 202670668868870668596,488
September 15, 2026691698.65698.65725.95687306,973
September 11, 2026670680.85680.85689.5665.05163,924
September 10, 2026664.95671.15671.15678664.9584,202
September 09, 2026676.5664.95664.95676.5663119,925
September 08, 2026673672.1672.1684.3667.75115,148
September 07, 2026682.4668.7668.7694665.15203,606
September 04, 2026691689.7689.7697.368698,258
September 03, 2026693686.45686.45704684170,150
September 02, 2026692693693700.25684170,521
September 01, 2026714694.7694.7715.35692231,983
August 31, 2026707.6709.2709.2722.6686878,809
August 28, 2026692.8707.6707.6712.45690204,244
August 27, 2026701.05688688703.5685178,058
August 26, 2026717.4700.7700.7719.6699.8106,720
August 25, 2026709711.35711.35715.05690.05201,399
August 24, 2026695.55708.6708.6725695.55189,174
August 21, 2026695695.55695.55701.95688.888,013
August 20, 2026690691.4691.4706.95680.15203,511
August 19, 2026712.9684.45684.45719.55681227,818
August 18, 2026726.4712.55712.55727.6711136,690
August 17, 2026733722.75722.75733.4720103,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved