Aurionpro Solutions Limited (AURIONPRO.NS) NSE

Currency In INR

AURIONPRO.NS Historical Return

If you invested ₹1000 in Aurionpro Solutions Limited (AURIONPRO.NS) 10 years ago, it would be worth ₹12,546.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,501.25, while ₹1000 invested 1 year ago would be worth ₹524.89. This corresponds to total returns of 1,154.63%, 450.12%, -47.51%, respectively, with annualized returns of 28.77%, 40.66%, -47.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AURIONPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	622.1	607.8	607.8	629	593.35	180,295
September 30, 2026	639.5	622.1	622.1	645	620	128,401
September 29, 2026	644.25	634.2	634.2	654	632.05	119,847
September 28, 2026	665	642.5	642.5	670.55	638.55	128,162
September 25, 2026	676.6	669.7	669.7	683.45	666.2	102,892
September 24, 2026	680	682.55	682.55	704	675.25	115,338
September 23, 2026	685.05	689.4	689.4	709.9	685.05	126,195
September 22, 2026	687.1	681.9	681.9	698.95	675.15	122,910
September 21, 2026	689.05	687.05	687.05	701.9	682.2	79,040
September 18, 2026	702	685.6	685.6	704.4	680.7	183,272
September 17, 2026	687	705	705	709.2	686.85	83,821
September 16, 2026	706	688	688	706	685	96,488
September 15, 2026	691	698.65	698.65	725.95	687	306,973
September 11, 2026	670	680.85	680.85	689.5	665.05	163,924
September 10, 2026	664.95	671.15	671.15	678	664.95	84,202
September 09, 2026	676.5	664.95	664.95	676.5	663	119,925
September 08, 2026	673	672.1	672.1	684.3	667.75	115,148
September 07, 2026	682.4	668.7	668.7	694	665.15	203,606
September 04, 2026	691	689.7	689.7	697.3	686	98,258
September 03, 2026	693	686.45	686.45	704	684	170,150
September 02, 2026	692	693	693	700.25	684	170,521
September 01, 2026	714	694.7	694.7	715.35	692	231,983
August 31, 2026	707.6	709.2	709.2	722.6	686	878,809
August 28, 2026	692.8	707.6	707.6	712.45	690	204,244
August 27, 2026	701.05	688	688	703.5	685	178,058
August 26, 2026	717.4	700.7	700.7	719.6	699.8	106,720
August 25, 2026	709	711.35	711.35	715.05	690.05	201,399
August 24, 2026	695.55	708.6	708.6	725	695.55	189,174
August 21, 2026	695	695.55	695.55	701.95	688.8	88,013
August 20, 2026	690	691.4	691.4	706.95	680.15	203,511
August 19, 2026	712.9	684.45	684.45	719.55	681	227,818
August 18, 2026	726.4	712.55	712.55	727.6	711	136,690
August 17, 2026	733	722.75	722.75	733.4	720	103,905
August 14, 2026	735	734	734	743	726.8	180,131
August 13, 2026	718	733.95	733.95	749.5	718	530,387
August 12, 2026	728.4	718.75	718.75	729	710.25	140,267
August 11, 2026	737	727.15	727.15	741.85	725.35	130,078
August 10, 2026	727	730	730	747	723.6	290,934
August 07, 2026	732	727.25	727.25	734	725	76,359
August 06, 2026	731.1	730	730	737	727	192,815
August 05, 2026	742	729	729	742	726.05	126,031
August 04, 2026	748	738.5	738.5	748	734	128,000
August 03, 2026	734.15	739.55	739.55	751	733	234,045
July 31, 2026	740	733.4	733.4	740	728	139,168
July 30, 2026	734.45	734.4	734.4	741	732.2	196,337
July 29, 2026	740	731.7	731.7	745	729.3	286,518
July 28, 2026	795	735.4	735.4	795	731	1.3M
July 27, 2026	851.2	836.65	836.65	851.2	814	101,294
July 24, 2026	803.05	825.45	825.45	829	800	86,468
July 23, 2026	825	808.45	808.45	839.4	802.05	67,268
July 22, 2026	837	827.15	827.15	837.9	824	51,315
July 21, 2026	841.05	836.75	836.75	850.5	831.55	62,183
July 20, 2026	848	839.75	839.75	850.65	835.55	49,767
July 17, 2026	844.75	847.45	847.45	854	832.5	59,114
July 16, 2026	861.9	847.3	847.3	872	843.6	65,742
July 15, 2026	875.4	858.35	858.35	875.45	854	77,808
July 14, 2026	883.35	871.05	871.05	883.35	860	59,159
July 13, 2026	853.1	885.25	885.25	894	849	196,085
July 10, 2026	850	857.8	857.8	865.8	846	100,034
July 09, 2026	820.9	835.25	835.25	848	820.9	69,482