Aurionpro Solutions Limited (AURIONPRO.NS) NSE

1,169.20

+18.4(+1.60%)

Updated at September 29 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,166.11,150.81,150.81,177.21,124.9158,512
September 25, 20251,1781,166.11,166.11,196.31,159.5124,543
September 24, 20251,2101,177.41,177.41,221.81,168.9168,665
September 23, 20251,2171,205.21,205.21,223.11,189150,264
September 22, 20251,2231,209.61,209.61,240.51,197157,449
September 19, 20251,227.91,233.11,233.11,260.91,206.3315,449
September 18, 20251,271.81,223.21,223.21,2801,210.6205,665
September 17, 20251,2821,2621,2621,296.81,254233,022
September 16, 20251,2601,257.61,257.61,294.91,247236,000
September 15, 20251,202.11,237.61,237.61,2921,173.4595,588
September 12, 20251,244.91,199.51,199.51,2491,193.3357,278
September 11, 20251,2701,237.31,237.31,271.41,234.872,300
September 10, 20251,2701,262.71,262.71,274.81,255154,339
September 09, 20251,258.61,2631,2631,281.61,251.696,805
September 08, 20251,295.21,2471,2471,309.91,233100,560
September 05, 20251,2911,2901,2901,314.41,282.593,711
September 04, 20251,3221,289.11,289.11,334.81,285124,401
September 03, 20251,315.21,295.81,295.81,3251,29250,551
September 02, 20251,294.91,315.21,315.21,333.81,275251,348
September 01, 20251,325.21,292.11,292.11,334.81,287.4121,031
August 29, 20251,295.21,325.21,325.21,348.41,282.3129,316
August 28, 20251,3151,284.31,284.31,315.61,28055,123
August 26, 20251,328.61,312.11,312.11,3371,292.2161,194
August 25, 20251,3621,326.81,326.81,369.81,32086,714
August 22, 20251,3601,357.81,357.81,374.81,355.172,310
August 21, 20251,3791,363.61,363.61,3931,358.959,058
August 20, 20251,399.61,377.11,377.11,409.41,37192,850
August 19, 20251,423.51,399.61,399.61,427.51,393.167,115
August 18, 20251,480.91,423.81,423.81,480.91,41977,540
August 14, 20251,4721,478.91,478.91,497.81,461.196,029
August 13, 20251,377.71,475.41,475.41,5071,377.7484,348
August 12, 20251,394.21,378.11,378.11,422.21,37044,992
August 11, 20251,405.81,394.21,394.21,418.81,387.243,609
August 08, 20251,435.51,401.61,401.61,457.81,39039,692
August 07, 20251,4451,435.51,435.51,4581,426.346,714
August 06, 20251,4581,460.51,460.51,485.81,431.182,098
August 05, 20251,419.11,453.91,453.91,464.81,410.485,759
August 04, 20251,3881,419.11,419.11,424.51,350105,088
August 01, 20251,367.51,362.11,362.11,3901,342.6116,794
July 31, 20251,378.21,362.91,362.91,397.91,357.465,748
July 30, 20251,393.21,384.81,384.81,420.21,37843,766
July 29, 20251,316.91,3961,3961,409.91,316.9196,866
July 28, 20251,3951,348.21,348.21,398.11,339.3155,948
July 25, 20251,402.61,396.41,396.41,4121,375.1183,290
July 24, 20251,466.31,412.81,412.81,466.31,391.4305,721
July 23, 20251,554.11,451.71,451.71,558.31,445.1396,248
July 22, 20251,5501,562.81,562.81,6021,536.679,045
July 21, 20251,558.91,550.91,550.91,5651,521116,238
July 18, 20251,6031,564.61,564.61,616.11,554.148,701
July 17, 20251,600.31,602.71,602.71,608.21,570.465,068
July 16, 20251,643.71,593.31,593.31,665.91,585.781,508
July 15, 20251,6501,6381,6381,6511,612319,913
July 14, 20251,610.11,640.31,640.31,649.81,578.374,725
July 11, 20251,6141,6111,6111,625.91,58575,638
July 10, 20251,623.11,614.61,614.61,658.51,595.1206,470
July 09, 20251,6051,621.51,621.51,633.51,585.2266,780
July 08, 20251,595.51,606.51,606.51,6141,560200,523
July 07, 20251,470.21,607.91,607.91,663.61,462.61.45M
July 04, 20251,4391,470.21,470.21,4831,425.9172,263
July 03, 20251,439.71,428.71,428.71,439.81,421.8245,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved