Aurionpro Solutions Limited (AURIONPRO.NS) NSE

1,130.00

-37(-3.17%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1671,126.61,126.61,174.31,122.1127,236
December 23, 20251,166.31,1671,1671,184.91,154.2105,406
December 22, 20251,134.21,166.31,166.31,173.91,118137,809
December 19, 20251,0851,125.21,125.21,1551,072.3127,639
December 18, 20251,102.51,075.41,075.41,104.41,059.8219,111
December 17, 20251,112.31,102.31,102.31,157.81,096.1178,360
December 16, 20251,129.61,117.31,117.31,1331,10855,444
December 15, 20251,1521,129.51,129.51,157.41,126.440,001
December 12, 20251,147.51,151.51,151.51,167.81,135136,106
December 11, 20251,066.61,151.11,151.11,177.71,064902,403
December 10, 20251,070.11,065.51,065.51,0771,06432,022
December 09, 20251,0301,077.21,077.21,084.81,005.9149,582
December 08, 20251,074.71,030.21,030.21,084.91,011.8112,736
December 05, 20251,0841,074.71,074.71,0901,06853,256
December 04, 20251,0851,079.81,079.81,1001,07660,007
December 03, 20251,0921,078.21,078.21,0981,071.245,980
December 02, 20251,0891,088.11,088.11,092.71,078.728,122
December 01, 20251,0911,089.81,089.81,108.71,08541,938
November 28, 20251,098.91,097.71,097.71,103.21,087.632,893
November 27, 20251,107.81,104.21,104.21,127.21,080.183,448
November 26, 20251,0701,105.21,105.21,1091,06483,398
November 25, 20251,090.21,069.21,069.21,094.31,056.8103,293
November 24, 20251,0671,085.91,085.91,0941,050.8153,770
November 21, 20251,1051,072.81,072.81,105.11,06679,246
November 19, 20251,093.11,134.51,134.51,174.21,082.2872,286
November 18, 20251,0931,086.51,086.51,0991,072.5248,450
November 17, 20251,091.11,093.61,093.61,1111,081158,275
November 14, 20251,0901,091.91,091.91,113.61,085170,050
November 13, 20251,120.81,0981,0981,133.91,094154,549
November 12, 20251,123.11,120.81,120.81,1421,111138,387
November 11, 20251,1381,119.91,119.91,1581,111.8124,460
November 10, 20251,1281,1381,1381,143.11,124.478,334
November 07, 20251,151.11,1281,1281,154.51,117.9127,880
November 06, 20251,190.11,161.61,161.61,200.31,157.2196,701
November 04, 20251,239.91,188.41,188.41,2401,185252,786
November 03, 20251,214.91,217.41,217.41,235.51,190.7185,125
October 31, 20251,1961,207.21,207.21,234.81,188.5277,975
October 30, 20251,175.11,1961,1961,204.81,168.296,530
October 29, 20251,1991,1751,1751,209.61,166.7181,016
October 28, 20251,1551,186.21,186.21,205.51,146.5243,627
October 27, 20251,1651,147.51,147.51,168.21,14079,165
October 24, 20251,172.61,165.41,165.41,172.91,15448,831
October 23, 20251,2081,1711,1711,224.81,162.7142,927
October 21, 20251,181.91,195.31,195.31,211.31,17083,171
October 20, 20251,179.91,1601,1601,182.51,149160,071
October 17, 20251,199.91,169.91,169.91,199.91,155428,964
October 16, 20251,181.31,177.31,177.31,196.51,17073,604
October 15, 20251,188.81,174.81,174.81,214.81,166.6126,361
October 14, 20251,207.21,200.81,200.81,212.81,180221,480
October 13, 20251,1151,194.91,194.91,222.81,102642,022
October 10, 20251,114.71,115.91,115.91,1191,096.986,901
October 09, 20251,097.91,106.31,106.31,112.21,085114,418
October 08, 20251,104.71,0901,0901,1171,083193,181
October 07, 20251,159.71,104.81,104.81,1631,101161,659
October 06, 20251,1371,149.71,149.71,168.41,132.7122,800
October 03, 20251,1551,136.41,136.41,162.31,131.1123,341
October 01, 20251,146.51,150.21,150.21,1551,132.379,134
September 30, 20251,161.11,1401,1401,174.81,134.3144,372
September 29, 20251,154.51,161.11,161.11,183.41,151.1208,676
September 26, 20251,166.11,150.81,150.81,177.21,124.9158,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved