Aurionpro Solutions Limited (AURIONPRO.NS) NSE

Currency In INR

AURIONPRO.NS Historical Return

If you invested ₹1000 in Aurionpro Solutions Limited (AURIONPRO.NS) 10 years ago, it would be worth ₹14,180.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,830.12, while ₹1000 invested 1 year ago would be worth ₹513.97. This corresponds to total returns of 1,318.04%, 683.01%, -48.6%, respectively, with annualized returns of 30.35%, 50.92%, -48.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AURIONPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	695	695.55	695.55	701.95	688.8	88,013
August 20, 2026	690	691.4	691.4	706.95	680.15	203,511
August 19, 2026	712.9	684.45	684.45	719.55	681	227,818
August 18, 2026	726.4	712.55	712.55	727.6	711	136,690
August 17, 2026	733	722.75	722.75	733.4	720	103,905
August 14, 2026	735	734	734	743	726.8	180,131
August 13, 2026	718	733.95	733.95	749.5	718	530,387
August 12, 2026	728.4	718.75	718.75	729	710.25	140,267
August 11, 2026	737	727.15	727.15	741.85	725.35	130,078
August 10, 2026	727	730	730	747	723.6	290,934
August 07, 2026	732	727.25	727.25	734	725	76,359
August 06, 2026	731.1	730	730	737	727	192,815
August 05, 2026	742	729	729	742	726.05	126,031
August 04, 2026	748	738.5	738.5	748	734	128,000
August 03, 2026	734.15	739.55	739.55	751	733	234,045
July 31, 2026	740	733.4	733.4	740	728	139,168
July 30, 2026	734.45	734.4	734.4	741	732.2	196,337
July 29, 2026	740	731.7	731.7	745	729.3	286,518
July 28, 2026	795	735.4	735.4	795	731	1.3M
July 27, 2026	851.2	836.65	836.65	851.2	814	101,294
July 24, 2026	803.05	825.45	825.45	829	800	86,468
July 23, 2026	825	808.45	808.45	839.4	802.05	67,268
July 22, 2026	837	827.15	827.15	837.9	824	51,315
July 21, 2026	841.05	836.75	836.75	850.5	831.55	62,183
July 20, 2026	848	839.75	839.75	850.65	835.55	49,767
July 17, 2026	844.75	847.45	847.45	854	832.5	59,114
July 16, 2026	861.9	847.3	847.3	872	843.6	65,742
July 15, 2026	875.4	858.35	858.35	875.45	854	77,808
July 14, 2026	883.35	871.05	871.05	883.35	860	59,159
July 13, 2026	853.1	885.25	885.25	894	849	196,085
July 10, 2026	850	857.8	857.8	865.8	846	100,034
July 09, 2026	820.9	835.25	835.25	848	820.9	69,482
July 08, 2026	847.5	817.5	817.5	849.5	811.05	106,617
July 07, 2026	864.7	850	850	867.75	845	90,745
July 06, 2026	879	862.65	862.65	881.05	859.95	90,810
July 03, 2026	890.95	879.65	879.65	908.4	875	132,181
July 02, 2026	860	887.6	887.6	894.75	859.7	196,110
July 01, 2026	857.2	856.55	856.55	880	853.15	102,204
June 30, 2026	872.9	857.2	857.2	888.6	853.05	117,494
June 29, 2026	902.7	869.6	869.6	902.7	865	106,978
June 25, 2026	904	895.1	895.1	909.95	887.05	99,635
June 24, 2026	886.6	901.15	901.15	905.05	884.6	129,102
June 23, 2026	890.15	886.6	886.6	932.2	880.1	455,155
June 22, 2026	889.9	890.15	890.15	900.9	882	212,840
June 19, 2026	862.45	876.4	876.4	879.85	840.4	229,032
June 18, 2026	875.05	877	877	894.95	868	236,424
June 17, 2026	874	876.7	876.7	883.85	865.55	183,273
June 16, 2026	862.9	870.9	870.9	878	846.05	421,879
June 15, 2026	812.4	852.55	852.55	882.9	803.6	2.71M
June 12, 2026	772	777.25	777.25	789	764.05	197,045
June 11, 2026	746.6	752.5	752.5	775.9	739.25	123,736
June 10, 2026	766	746.6	746.6	773.9	742	78,863
June 09, 2026	777	766.4	766.4	777	748.1	117,755
June 08, 2026	765.75	743.1	743.1	770	740	164,842
June 05, 2026	793.3	778	778	807.5	775.1	295,014
June 04, 2026	800	790	790	803.35	780.1	164,000
June 03, 2026	834	809.55	809.55	834	805	130,075
June 02, 2026	780	827.9	827.9	831.4	771.75	274,350
June 01, 2026	797	776.35	776.35	821	772	92,885
May 29, 2026	813.55	794.8	794.8	814	784.6	137,363