Aurionpro Solutions Limited (AURIONPRO.NS) NSE

Currency In INR

AURIONPRO.NS Historical Return

If you invested ₹1000 in Aurionpro Solutions Limited (AURIONPRO.NS) 10 years ago, it would be worth ₹13,969.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,333.27, while ₹1000 invested 1 year ago would be worth ₹532.99. This corresponds to total returns of 1,296.91%, 433.33%, -46.7%, respectively, with annualized returns of 30.15%, 39.74%, -46.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AURIONPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	587.05	585.7	585.7	589.65	576	72,994
November 08, 2026	580.3	587.05	587.05	595.95	580.3	25,830
November 06, 2026	588	578.75	578.75	588	565.05	148,420
November 05, 2026	584	590	590	618.2	583.65	309,499
November 04, 2026	568.9	576.5	576.5	584.8	562.3	131,674
November 03, 2026	555	571.4	571.4	580.75	553.95	163,741
November 02, 2026	549.35	549.35	549.35	587.4	536.05	565,953
October 30, 2026	577.5	540.4	540.4	578	536.1	185,674
October 29, 2026	537.65	582.65	582.65	598.5	514.25	1.06M
October 28, 2026	544.4	537.6	537.6	551.6	534	102,315
October 27, 2026	544.95	545.5	545.5	555.1	531.2	124,813
October 26, 2026	549.5	538.4	538.4	563.3	530.5	322,529
October 23, 2026	575.95	549.5	549.5	575.95	540.8	195,790
October 22, 2026	574.35	569.6	569.6	582	561	201,760
October 21, 2026	594.9	571.45	571.45	597	568	170,344
October 19, 2026	641	589.85	589.85	641	582.6	336,013
October 16, 2026	626.35	636.2	636.2	667.15	619	422,564
October 15, 2026	612	627.25	627.25	644.2	612	360,828
October 14, 2026	610.9	609.05	609.05	624.4	606	154,481
October 13, 2026	610	610.6	610.6	619	595.7	191,631
October 12, 2026	608.7	607.15	607.15	623	602	117,040
October 09, 2026	597.95	601.6	601.6	617.5	597.1	168,111
October 08, 2026	616.8	596.55	596.55	624.3	595	110,481
October 07, 2026	617.1	612.8	612.8	620.2	604.65	93,995
October 06, 2026	610	616.05	616.05	625	602	172,779
October 05, 2026	607.8	598.5	598.5	640	595	353,186
October 01, 2026	622.1	607.8	607.8	629	593.35	180,295
September 30, 2026	639.5	622.1	622.1	645	620	128,401
September 29, 2026	644.25	634.2	634.2	654	632.05	119,847
September 28, 2026	665	642.5	642.5	670.55	638.55	128,162
September 25, 2026	676.6	669.7	669.7	683.45	666.2	102,892
September 24, 2026	680	682.55	682.55	704	675.25	115,338
September 23, 2026	685.05	689.4	689.4	709.9	685.05	126,195
September 22, 2026	687.1	681.9	681.9	698.95	675.15	122,910
September 21, 2026	689.05	687.05	687.05	701.9	682.2	79,040
September 18, 2026	702	685.6	685.6	704.4	680.7	183,272
September 17, 2026	687	705	705	709.2	686.85	83,821
September 16, 2026	706	688	688	706	685	96,488
September 15, 2026	691	698.65	698.65	725.95	687	306,973
September 11, 2026	670	680.85	680.85	689.5	665.05	163,924
September 10, 2026	664.95	671.15	671.15	678	664.95	84,202
September 09, 2026	676.5	664.95	664.95	676.5	663	119,925
September 08, 2026	673	672.1	672.1	684.3	667.75	115,148
September 07, 2026	682.4	668.7	668.7	694	665.15	203,606
September 04, 2026	691	689.7	689.7	697.3	686	98,258
September 03, 2026	693	686.45	686.45	704	684	170,150
September 02, 2026	692	693	693	700.25	684	170,521
September 01, 2026	714	694.7	694.7	715.35	692	231,983
August 31, 2026	707.6	709.2	709.2	722.6	686	878,809
August 28, 2026	692.8	707.6	707.6	712.45	690	204,244
August 27, 2026	701.05	688	688	703.5	685	178,058
August 26, 2026	717.4	700.7	700.7	719.6	699.8	106,720
August 25, 2026	709	711.35	711.35	715.05	690.05	201,399
August 24, 2026	695.55	708.6	708.6	725	695.55	189,174
August 21, 2026	695	695.55	695.55	701.95	688.8	88,013
August 20, 2026	690	691.4	691.4	706.95	680.15	203,511
August 19, 2026	712.9	684.45	684.45	719.55	681	227,818
August 18, 2026	726.4	712.55	712.55	727.6	711	136,690
August 17, 2026	733	722.75	722.75	733.4	720	103,905
August 14, 2026	735	734	734	743	726.8	180,131