Aurionpro Solutions Limited (AURIONPRO.NS) NSE

Currency In INR

AD

AURIONPRO.NS Historical Return

If you invested ₹1000 in Aurionpro Solutions Limited (AURIONPRO.NS) 10 years ago, it would be worth ₹16,320.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,035.87, while ₹1000 invested 1 year ago would be worth ₹538.66. This corresponds to total returns of 1,532.05%, 1,003.59%, -46.13%, respectively, with annualized returns of 32.19%, 61.6%, -46.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AURIONPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026850857.8857.8865.8846100,034
July 09, 2026820.9835.25835.25848820.969,482
July 08, 2026847.5817.5817.5849.5811.05106,617
July 07, 2026864.7850850867.7584590,745
July 06, 2026879862.65862.65881.05859.9590,810
July 03, 2026890.95879.65879.65908.4875132,181
July 02, 2026860887.6887.6894.75859.7196,110
July 01, 2026857.2856.55856.55880853.15102,204
June 30, 2026872.9857.2857.2888.6853.05117,494
June 29, 2026902.7869.6869.6902.7865106,978
June 25, 2026904895.1895.1909.95887.0599,635
June 24, 2026886.6901.15901.15905.05884.6129,102
June 23, 2026890.15886.6886.6932.2880.1455,155
June 22, 2026889.9890.15890.15900.9882212,840
June 19, 2026862.45876.4876.4879.85840.4229,032
June 18, 2026875.05877877894.95868236,424
June 17, 2026874876.7876.7883.85865.55183,273
June 16, 2026862.9870.9870.9878846.05421,879
June 15, 2026812.4852.55852.55882.9803.62.71M
June 12, 2026772777.25777.25789764.05197,045
June 11, 2026746.6752.5752.5775.9739.25123,736
June 10, 2026766746.6746.6773.974278,863
June 09, 2026777766.4766.4777748.1117,755
June 08, 2026765.75743.1743.1770740164,842
June 05, 2026793.3778778807.5775.1295,014
June 04, 2026800790790803.35780.1164,000
June 03, 2026834809.55809.55834805130,075
June 02, 2026780827.9827.9831.4771.75274,350
June 01, 2026797776.35776.3582177292,885
May 29, 2026813.55794.8794.8814784.6137,363
May 27, 2026810808.5808.5822802.5592,217
May 26, 2026823.75812.75812.75831.6810.05124,958
May 25, 2026820.2822.95822.95838819124,299
May 22, 2026827.7819819829.4807.3143,718
May 21, 2026792819.5819.5830.1790504,832
May 20, 2026725788.95788.95801721.35683,679
May 19, 2026735.3730.9730.9760727.9147,000
May 18, 2026747.15734.5734.5749724.9154,772
May 15, 2026761.5750.9750.9769.95748.8126,546
May 14, 2026770757.9757.9776750.35215,802
May 13, 2026766765.45765.45794.5757.5367,325
May 12, 2026849.05762.2762.2853.45756.051.1M
May 11, 2026905875.3875.3905864.75641,368
May 08, 2026869.55896.05896.05904.5862.1445,351
May 07, 2026885869.55869.55897866.15158,871
May 06, 2026863.8880.4880.4887863.8119,863
May 05, 2026855861.5861.5874.05851.458,003
May 04, 2026876.3859.15859.15892.9851.6148,986
April 30, 2026865.1869.9869.9878.6851.35103,906
April 29, 2026892865.1865.1892862.2573,751
April 28, 2026879.9873.2873.2883.386468,326
April 27, 2026833879.05879.05894.8830.55268,528
April 24, 2026860831.45831.45863.6825.05131,259
April 23, 2026885860.8860.8886.9856118,216
April 22, 2026899.95887.35887.35899.95879172,622
April 21, 2026899.15894.7894.7917.45885.5148,006
April 20, 2026929.7899.15899.15934891.5169,399
April 17, 2026928922.6922.6932.35914130,492
April 16, 2026908.7922.8922.8934908127,292
April 15, 2026900902902925890187,256
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved