Aurionpro Solutions Limited (AURIONPRO.NS) NSE

Currency In INR

AD

AURIONPRO.NS Historical Return

If you invested ₹1000 in Aurionpro Solutions Limited (AURIONPRO.NS) 10 years ago, it would be worth ₹14,560.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,882.14, while ₹1000 invested 1 year ago would be worth ₹552.1. This corresponds to total returns of 1,356.05%, 588.21%, -44.79%, respectively, with annualized returns of 30.7%, 47.11%, -44.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AURIONPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026664.95671.15671.15678664.9584,202
September 09, 2026676.5664.95664.95676.5663119,925
September 08, 2026673672.1672.1684.3667.75115,148
September 07, 2026682.4668.7668.7694665.15203,606
September 04, 2026691689.7689.7697.368698,258
September 03, 2026693686.45686.45704684170,150
September 02, 2026692693693700.25684170,521
September 01, 2026714694.7694.7715.35692231,983
August 31, 2026707.6709.2709.2722.6686878,809
August 28, 2026692.8707.6707.6712.45690204,244
August 27, 2026701.05688688703.5685178,058
August 26, 2026717.4700.7700.7719.6699.8106,720
August 25, 2026709711.35711.35715.05690.05201,399
August 24, 2026695.55708.6708.6725695.55189,174
August 21, 2026695695.55695.55701.95688.888,013
August 20, 2026690691.4691.4706.95680.15203,511
August 19, 2026712.9684.45684.45719.55681227,818
August 18, 2026726.4712.55712.55727.6711136,690
August 17, 2026733722.75722.75733.4720103,905
August 14, 2026735734734743726.8180,131
August 13, 2026718733.95733.95749.5718530,387
August 12, 2026728.4718.75718.75729710.25140,267
August 11, 2026737727.15727.15741.85725.35130,078
August 10, 2026727730730747723.6290,934
August 07, 2026732727.25727.2573472576,359
August 06, 2026731.1730730737727192,815
August 05, 2026742729729742726.05126,031
August 04, 2026748738.5738.5748734128,000
August 03, 2026734.15739.55739.55751733234,045
July 31, 2026740733.4733.4740728139,168
July 30, 2026734.45734.4734.4741732.2196,337
July 29, 2026740731.7731.7745729.3286,518
July 28, 2026795735.4735.47957311.3M
July 27, 2026851.2836.65836.65851.2814101,294
July 24, 2026803.05825.45825.4582980086,468
July 23, 2026825808.45808.45839.4802.0567,268
July 22, 2026837827.15827.15837.982451,315
July 21, 2026841.05836.75836.75850.5831.5562,183
July 20, 2026848839.75839.75850.65835.5549,767
July 17, 2026844.75847.45847.45854832.559,114
July 16, 2026861.9847.3847.3872843.665,742
July 15, 2026875.4858.35858.35875.4585477,808
July 14, 2026883.35871.05871.05883.3586059,159
July 13, 2026853.1885.25885.25894849196,085
July 10, 2026850857.8857.8865.8846100,034
July 09, 2026820.9835.25835.25848820.969,482
July 08, 2026847.5817.5817.5849.5811.05106,617
July 07, 2026864.7850850867.7584590,745
July 06, 2026879862.65862.65881.05859.9590,810
July 03, 2026890.95879.65879.65908.4875132,181
July 02, 2026860887.6887.6894.75859.7196,110
July 01, 2026857.2856.55856.55880853.15102,204
June 30, 2026872.9857.2857.2888.6853.05117,494
June 29, 2026902.7869.6869.6902.7865106,978
June 25, 2026904895.1895.1909.95887.0599,635
June 24, 2026886.6901.15901.15905.05884.6129,102
June 23, 2026890.15886.6886.6932.2880.1455,155
June 22, 2026889.9890.15890.15900.9882212,840
June 19, 2026862.45876.4876.4879.85840.4229,032
June 18, 2026875.05877877894.95868236,424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved