Aurobindo Pharma Limited (AUROPHARMA.NS) NSE

1,211.40

-6.6(-0.54%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,220.91,211.41,211.41,226.71,208.7253,993
December 23, 20251,2301,2181,2181,236.11,206.2665,217
December 22, 20251,225.11,224.51,224.51,234.91,222.1476,205
December 19, 20251,2141,225.11,225.11,240.71,211.11.4M
December 18, 20251,1901,209.31,209.31,213.71,176.6948,282
December 17, 20251,172.51,1931,1931,196.81,172.5736,891
December 16, 20251,182.21,178.11,178.11,185.91,172.1263,617
December 15, 20251,2001,186.31,186.31,200.21,182458,919
December 12, 20251,175.11,195.11,195.11,199.51,170.4670,101
December 11, 20251,171.61,172.21,172.21,185.71,163.4704,597
December 10, 20251,1611,172.61,172.61,184.91,161657,177
December 09, 20251,1751,163.61,163.61,178.31,160.5585,926
December 08, 20251,217.61,177.41,177.41,219.51,173.3951,160
December 05, 20251,2251,217.61,217.61,226.41,209394,525
December 04, 20251,215.41,223.11,223.11,226.81,209.1740,568
December 03, 20251,208.61,208.91,208.91,2141,196.4719,071
December 02, 20251,2161,215.21,215.21,218.91,207.4507,178
December 01, 20251,2291,216.21,216.21,2291,204692,452
November 28, 20251,2381,226.71,226.71,242.31,216556,120
November 27, 20251,227.41,235.81,235.81,2391,222.6667,410
November 26, 20251,2101,227.41,227.41,237.31,195.71.13M
November 25, 20251,1921,2081,2081,2161,190.6793,110
November 24, 20251,205.91,1941,1941,2121,189.61.27M
November 21, 20251,207.61,205.91,205.91,218.81,198497,336
November 19, 20251,233.91,235.81,235.81,244.31,228.7744,518
November 18, 20251,236.91,239.31,239.31,249.91,234.11.83M
November 17, 20251,222.51,236.91,236.91,241.11,218.3988,182
November 14, 20251,210.21,222.51,222.51,231.91,202.92.06M
November 13, 20251,1911,210.21,210.21,222.91,185.62.64M
November 12, 20251,1701,183.61,183.61,195.51,160.92.37M
November 11, 20251,1581,168.21,168.21,173.71,153.51.48M
November 10, 20251,126.11,154.81,154.81,160.81,123.81.38M
November 07, 20251,141.51,123.81,123.81,143.81,120363,595
November 06, 20251,1561,140.61,140.61,157.81,121.31.44M
November 04, 20251,158.61,149.11,149.11,162.91,1381.06M
November 03, 20251,142.91,158.61,158.61,163.81,135.22.99M
October 31, 20251,1051,138.91,138.91,155.81,1003.56M
October 30, 20251,113.11,102.51,102.51,1141,091.2890,530
October 29, 20251,1041,111.71,111.71,122.61,098.71.37M
October 28, 20251,0941,099.41,099.41,103.51,081.41.13M
October 27, 20251,094.41,094.71,094.71,1021,085.11.42M
October 24, 20251,1001,0851,0851,1081,080.1763,002
October 23, 20251,1201,099.11,099.11,120.51,096.2885,783
October 21, 20251,101.11,100.51,100.51,106.71,09864,349
October 20, 20251,1061,099.41,099.41,114.71,098967,534
October 17, 20251,1061,1011,1011,113.51,092.8938,044
October 16, 20251,113.11,106.31,106.31,116.71,098.21.71M
October 15, 20251,1261,1091,1091,129.41,106.3543,518
October 14, 20251,136.11,124.81,124.81,137.71,110.21.01M
October 13, 20251,127.71,136.81,136.81,139.91,1211.45M
October 10, 20251,125.41,130.31,130.31,143.81,116.41.46M
October 09, 20251,0971,119.91,119.91,126.31,0954.94M
October 08, 20251,091.51,070.81,070.81,102.81,066.8549,766
October 07, 20251,0991,090.11,090.11,100.81,074.91.18M
October 06, 20251,092.31,096.51,096.51,1001,078.2645,481
October 03, 20251,0951,093.31,093.31,102.61,086.8517,528
October 01, 20251,086.91,0861,0861,104.21,083.91.04M
September 30, 20251,0881,083.91,083.91,097.91,075.6588,018
September 29, 20251,1061,089.51,089.51,106.11,078.71.32M
September 26, 20251,080.51,0901,0901,100.31,0722.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved