Aurobindo Pharma Limited (AUROPHARMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUROPHARMA.NS Historical Return
If you invested ₹1000 in Aurobindo Pharma Limited (AUROPHARMA.NS) 10 years ago, it would be worth ₹2,028.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,402.6, while ₹1000 invested 1 year ago would be worth ₹1,544.01. This corresponds to total returns of 102.88%, 140.26%, 54.4%, respectively, with annualized returns of 7.33%, 19.15%, 54.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUROPHARMA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,677.9 | 1,676.8 | 1,676.8 | 1,700.7 | 1,654.2 | 1.07M |
| September 30, 2026 | 1,696 | 1,672 | 1,672 | 1,707.2 | 1,649.3 | 1.14M |
| September 29, 2026 | 1,697 | 1,697.7 | 1,697.7 | 1,713.7 | 1,690.7 | 1.16M |
| September 28, 2026 | 1,712 | 1,697.5 | 1,697.5 | 1,713.4 | 1,686.8 | 657,590 |
| September 25, 2026 | 1,716 | 1,712 | 1,712 | 1,727.9 | 1,699.5 | 624,705 |
| September 24, 2026 | 1,719.7 | 1,716 | 1,716 | 1,740 | 1,710 | 819,753 |
| September 23, 2026 | 1,700 | 1,721.5 | 1,721.5 | 1,724.7 | 1,692.6 | 951,081 |
| September 22, 2026 | 1,718.3 | 1,700 | 1,700 | 1,719 | 1,689.3 | 869,831 |
| September 21, 2026 | 1,709.8 | 1,713.4 | 1,713.4 | 1,738.9 | 1,706.4 | 902,487 |
| September 18, 2026 | 1,683.2 | 1,734 | 1,734 | 1,734 | 1,676.1 | 1.21M |
| September 17, 2026 | 1,634 | 1,690 | 1,690 | 1,692.3 | 1,634 | 758,827 |
| September 16, 2026 | 1,657.1 | 1,643 | 1,643 | 1,657.1 | 1,623 | 522,848 |
| September 15, 2026 | 1,688 | 1,660 | 1,660 | 1,688 | 1,642.1 | 438,728 |
| September 11, 2026 | 1,666.7 | 1,679.8 | 1,679.8 | 1,681.4 | 1,655.5 | 494,251 |
| September 10, 2026 | 1,693.4 | 1,668.4 | 1,668.4 | 1,693.4 | 1,655 | 798,368 |
| September 09, 2026 | 1,685 | 1,698.9 | 1,698.9 | 1,704 | 1,672 | 600,572 |
| September 08, 2026 | 1,660.5 | 1,692 | 1,692 | 1,698.8 | 1,655 | 1.06M |
| September 07, 2026 | 1,646 | 1,660 | 1,660 | 1,668 | 1,646 | 536,717 |
| September 04, 2026 | 1,637.3 | 1,653.1 | 1,653.1 | 1,661.5 | 1,622.6 | 573,938 |
| September 03, 2026 | 1,656.1 | 1,637.3 | 1,637.3 | 1,666.6 | 1,626.6 | 920,206 |
| September 02, 2026 | 1,675 | 1,648.2 | 1,648.2 | 1,695 | 1,639.6 | 816,419 |
| September 01, 2026 | 1,700 | 1,683.3 | 1,683.3 | 1,700.1 | 1,671.1 | 608,791 |
| August 31, 2026 | 1,648.6 | 1,717 | 1,717 | 1,717 | 1,635.1 | 2.42M |
| August 28, 2026 | 1,637 | 1,645.3 | 1,645.3 | 1,656.2 | 1,620.1 | 484,374 |
| August 27, 2026 | 1,623.5 | 1,637 | 1,637 | 1,637 | 1,605.7 | 717,677 |
| August 26, 2026 | 1,620 | 1,623 | 1,623 | 1,639.5 | 1,611.2 | 679,790 |
| August 25, 2026 | 1,604.1 | 1,617.8 | 1,617.8 | 1,623.8 | 1,598.8 | 588,875 |
| August 24, 2026 | 1,613.6 | 1,608 | 1,608 | 1,637.9 | 1,604.6 | 969,437 |
| August 21, 2026 | 1,609.1 | 1,621.3 | 1,621.3 | 1,624 | 1,600 | 750,168 |
| August 20, 2026 | 1,631 | 1,608 | 1,608 | 1,635.6 | 1,602.5 | 805,856 |
| August 19, 2026 | 1,645 | 1,624.5 | 1,624.5 | 1,645 | 1,611.7 | 752,484 |
| August 18, 2026 | 1,631 | 1,645 | 1,645 | 1,645.9 | 1,626.3 | 573,961 |
| August 17, 2026 | 1,630.6 | 1,627.2 | 1,627.2 | 1,652 | 1,617.9 | 998,338 |
| August 14, 2026 | 1,662.4 | 1,622.1 | 1,622.1 | 1,670 | 1,621.9 | 824,842 |
| August 13, 2026 | 1,666 | 1,663.4 | 1,663.4 | 1,682.4 | 1,654.5 | 962,633 |
| August 12, 2026 | 1,658 | 1,667 | 1,667 | 1,667 | 1,652.3 | 796,061 |
| August 11, 2026 | 1,648 | 1,658 | 1,658 | 1,658 | 1,639.9 | 420,527 |
| August 10, 2026 | 1,668 | 1,648 | 1,648 | 1,671.9 | 1,635.2 | 1.16M |
| August 07, 2026 | 1,580.1 | 1,658 | 1,658 | 1,662.4 | 1,579.9 | 2M |
| August 06, 2026 | 1,625 | 1,588.9 | 1,588.9 | 1,634.4 | 1,584.2 | 1.3M |
| August 05, 2026 | 1,587.3 | 1,613.4 | 1,613.4 | 1,625 | 1,567 | 1.39M |
| August 04, 2026 | 1,555 | 1,585.9 | 1,585.9 | 1,585.9 | 1,536.8 | 2.24M |
| August 03, 2026 | 1,586.9 | 1,554.7 | 1,554.7 | 1,591.8 | 1,541.6 | 1.5M |
| July 31, 2026 | 1,582.9 | 1,580.2 | 1,580.2 | 1,588.5 | 1,566.1 | 440,594 |
| July 30, 2026 | 1,590 | 1,576.3 | 1,576.3 | 1,607.5 | 1,566.2 | 733,334 |
| July 29, 2026 | 1,556.7 | 1,590.7 | 1,590.7 | 1,598.7 | 1,554.4 | 1.03M |
| July 28, 2026 | 1,550.5 | 1,549.2 | 1,549.2 | 1,563.8 | 1,539.9 | 499,946 |
| July 27, 2026 | 1,533.5 | 1,549.4 | 1,549.4 | 1,568.9 | 1,531.9 | 850,228 |
| July 24, 2026 | 1,512 | 1,532 | 1,532 | 1,541 | 1,512 | 446,956 |
| July 23, 2026 | 1,525 | 1,523.4 | 1,523.4 | 1,539.6 | 1,513 | 431,284 |
| July 22, 2026 | 1,564 | 1,533.6 | 1,533.6 | 1,564 | 1,515 | 2.36M |
| July 21, 2026 | 1,567 | 1,579.7 | 1,579.7 | 1,584.8 | 1,547.3 | 539,944 |
| July 20, 2026 | 1,533.4 | 1,559.6 | 1,559.6 | 1,574.8 | 1,533.4 | 1.26M |
| July 17, 2026 | 1,550 | 1,533.4 | 1,533.4 | 1,550 | 1,520.4 | 518,043 |
| July 16, 2026 | 1,550.2 | 1,548.4 | 1,548.4 | 1,565 | 1,542.6 | 924,372 |
| July 15, 2026 | 1,553.7 | 1,550.2 | 1,550.2 | 1,565.7 | 1,546 | 327,043 |
| July 14, 2026 | 1,551.4 | 1,552.8 | 1,552.8 | 1,572 | 1,545.9 | 525,859 |
| July 13, 2026 | 1,564.9 | 1,549.3 | 1,549.3 | 1,584.7 | 1,541 | 735,761 |
| July 10, 2026 | 1,576.1 | 1,564.7 | 1,564.7 | 1,580.5 | 1,544.3 | 1.15M |
| July 09, 2026 | 1,555 | 1,587.4 | 1,587.4 | 1,602.8 | 1,550.1 | 803,529 |
AD
