Aurobindo Pharma Limited (AUROPHARMA.NS) NSE

1,435.00

+5.8(+0.41%)

Updated at June 03 10:46AM

Currency In INR

AUROPHARMA.NS Historical Return

If you invested ₹1000 in Aurobindo Pharma Limited (AUROPHARMA.NS) 10 years ago, it would be worth ₹1,906.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,520.98, while ₹1000 invested 1 year ago would be worth ₹1,254.21. This corresponds to total returns of 90.66%, 52.1%, 25.42%, respectively, with annualized returns of 6.66%, 8.74%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUROPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,436.91,429.21,429.21,446.51,415.11.07M
June 01, 20261,426.41,433.71,433.71,449.91,4211.39M
May 29, 20261,435.91,426.41,426.41,453.41,4112.43M
May 27, 20261,4631,435.91,435.91,4731,428.5791,921
May 26, 20261,4501,461.21,461.21,467.81,449.3950,593
May 25, 20261,455.21,454.61,454.61,4651,4282.68M
May 22, 20261,5201,463.51,463.51,5201,445.83.04M
May 21, 20261,5231,546.71,546.71,5501,515.51.01M
May 20, 20261,510.11,517.51,517.51,5391,505.11.07M
May 19, 20261,500.51,512.81,512.81,5301,499.81.54M
May 18, 20261,514.31,500.51,500.51,5251,491.6939,496
May 15, 20261,5191,511.81,511.81,5281,503.3707,175
May 14, 20261,504.41,510.91,510.91,525.91,4971.21M
May 13, 20261,4901,497.51,497.51,509.81,483.61.82M
May 12, 20261,486.61,488.21,488.21,5041,478.61.34M
May 11, 20261,487.31,486.61,486.61,505.51,477.4925,410
May 08, 20261,4851,487.31,487.31,513.41,480.11.02M
May 07, 20261,475.11,478.71,478.71,498.51,469.31.23M
May 06, 20261,4311,4841,4841,489.71,426.12.42M
May 05, 20261,373.91,428.11,428.11,4311,3671.81M
May 04, 20261,3981,3761,3761,3981,367.1777,740
April 30, 20261,3921,389.51,389.51,4041,378.6606,355
April 29, 20261,425.91,396.81,396.81,4331,389.31.74M
April 28, 20261,4151,422.61,422.61,4301,410.3847,140
April 27, 20261,414.91,416.71,416.71,433.41,386.6998,030
April 24, 20261,436.91,413.81,413.81,4461,411.7967,650
April 23, 20261,4201,435.41,435.41,459.51,409.12.24M
April 22, 20261,389.51,421.21,421.21,425.11,382.41.7M
April 21, 20261,368.91,391.71,391.71,401.11,367.11.36M
April 20, 20261,3921,367.81,367.81,3921,363.5707,105
April 17, 20261,388.91,3861,3861,394.91,375.31.61M
April 16, 20261,389.91,386.51,386.51,389.91,3682.25M
April 15, 20261,3501,373.91,373.91,379.21,345.81.83M
April 13, 20261,3401,339.81,339.81,3531,3331.38M
April 10, 20261,3451,349.41,349.41,3551,336.8906,991
April 09, 20261,3351,340.41,340.41,346.71,321.6938,616
April 08, 20261,362.71,335.71,335.71,3631,316.83.26M
April 07, 20261,3451,3301,3301,357.51,3161.56M
April 06, 20261,3441,340.41,340.41,357.91,318.51.52M
April 02, 20261,335.51,333.71,333.71,338.91,266.11.87M
April 01, 20261,332.21,342.11,342.11,359.91,325.92.6M
March 30, 20261,3001,304.41,304.41,3201,298.12.47M
March 27, 20261,307.81,314.21,314.21,3271,2961.92M
March 25, 20261,290.41,307.81,307.81,3301,282.11.89M
March 24, 20261,3031,281.61,281.61,3101,255.41.77M
March 23, 20261,291.61,278.71,278.71,2991,268.31.76M
March 20, 2026-1-11,291.4-1-10
March 19, 20261,2551,247.51,247.51,2691,240816,623
March 18, 20261,2781,2691,2691,290.51,265.31.7M
March 17, 20261,284.91,2861,2861,2951,275.1635,212
March 16, 20261,3021,279.61,279.61,3141,265.81.44M
March 13, 20261,304.31,296.51,296.51,317.81,288.11.63M
March 12, 20261,3081,311.91,311.91,319.81,289.42.11M
March 11, 20261,2911,304.81,304.81,318.51,2902.54M
March 10, 20261,2601,285.91,285.91,291.81,2492.2M
March 09, 20261,202.31,247.31,247.31,251.81,182.12.18M
March 06, 20261,224.91,231.91,231.91,244.71,215.1804,339
March 05, 20261,1981,225.51,225.51,230.71,198900,601
March 04, 2026-1-11,195.4-1-10
March 02, 20261,186.21,210.41,210.41,223.91,186.2888,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved