Aurobindo Pharma Limited (AUROPHARMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aurobindo Pharma Limited (AUROPHARMA.NS) 10 years ago, it would be worth ₹2,275.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,445.18, while ₹1000 invested 1 year ago would be worth ₹1,543.51. This corresponds to total returns of 127.51%, 144.52%, 54.35%, respectively, with annualized returns of 8.56%, 19.58%, 54.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,609.1 | 1,621.3 | 1,621.3 | 1,624 | 1,600 | 750,168 |
| August 20, 2026 | 1,631 | 1,608 | 1,608 | 1,635.6 | 1,602.5 | 805,856 |
| August 19, 2026 | 1,645 | 1,624.5 | 1,624.5 | 1,645 | 1,611.7 | 752,484 |
| August 18, 2026 | 1,631 | 1,645 | 1,645 | 1,645.9 | 1,626.3 | 573,961 |
| August 17, 2026 | 1,630.6 | 1,627.2 | 1,627.2 | 1,652 | 1,617.9 | 998,338 |
| August 14, 2026 | 1,662.4 | 1,622.1 | 1,622.1 | 1,670 | 1,621.9 | 824,842 |
| August 13, 2026 | 1,666 | 1,663.4 | 1,663.4 | 1,682.4 | 1,654.5 | 962,633 |
| August 12, 2026 | 1,658 | 1,667 | 1,667 | 1,667 | 1,652.3 | 796,061 |
| August 11, 2026 | 1,648 | 1,658 | 1,658 | 1,658 | 1,639.9 | 420,527 |
| August 10, 2026 | 1,668 | 1,648 | 1,648 | 1,671.9 | 1,635.2 | 1.16M |
| August 07, 2026 | 1,580.1 | 1,658 | 1,658 | 1,662.4 | 1,579.9 | 2M |
| August 06, 2026 | 1,625 | 1,588.9 | 1,588.9 | 1,634.4 | 1,584.2 | 1.3M |
| August 05, 2026 | 1,587.3 | 1,613.4 | 1,613.4 | 1,625 | 1,567 | 1.39M |
| August 04, 2026 | 1,555 | 1,585.9 | 1,585.9 | 1,585.9 | 1,536.8 | 2.24M |
| August 03, 2026 | 1,586.9 | 1,554.7 | 1,554.7 | 1,591.8 | 1,541.6 | 1.5M |
| July 31, 2026 | 1,582.9 | 1,580.2 | 1,580.2 | 1,588.5 | 1,566.1 | 440,594 |
| July 30, 2026 | 1,590 | 1,576.3 | 1,576.3 | 1,607.5 | 1,566.2 | 733,334 |
| July 29, 2026 | 1,556.7 | 1,590.7 | 1,590.7 | 1,598.7 | 1,554.4 | 1.03M |
| July 28, 2026 | 1,550.5 | 1,549.2 | 1,549.2 | 1,563.8 | 1,539.9 | 499,946 |
| July 27, 2026 | 1,533.5 | 1,549.4 | 1,549.4 | 1,568.9 | 1,531.9 | 850,228 |
| July 24, 2026 | 1,512 | 1,532 | 1,532 | 1,541 | 1,512 | 446,956 |
| July 23, 2026 | 1,525 | 1,523.4 | 1,523.4 | 1,539.6 | 1,513 | 431,284 |
| July 22, 2026 | 1,564 | 1,533.6 | 1,533.6 | 1,564 | 1,515 | 2.36M |
| July 21, 2026 | 1,567 | 1,579.7 | 1,579.7 | 1,584.8 | 1,547.3 | 539,944 |
| July 20, 2026 | 1,533.4 | 1,559.6 | 1,559.6 | 1,574.8 | 1,533.4 | 1.26M |
| July 17, 2026 | 1,550 | 1,533.4 | 1,533.4 | 1,550 | 1,520.4 | 518,043 |
| July 16, 2026 | 1,550.2 | 1,548.4 | 1,548.4 | 1,565 | 1,542.6 | 924,372 |
| July 15, 2026 | 1,553.7 | 1,550.2 | 1,550.2 | 1,565.7 | 1,546 | 327,043 |
| July 14, 2026 | 1,551.4 | 1,552.8 | 1,552.8 | 1,572 | 1,545.9 | 525,859 |
| July 13, 2026 | 1,564.9 | 1,549.3 | 1,549.3 | 1,584.7 | 1,541 | 735,761 |
| July 10, 2026 | 1,576.1 | 1,564.7 | 1,564.7 | 1,580.5 | 1,544.3 | 1.15M |
| July 09, 2026 | 1,555 | 1,587.4 | 1,587.4 | 1,602.8 | 1,550.1 | 803,529 |
| July 08, 2026 | 1,575.5 | 1,557.4 | 1,557.4 | 1,611.4 | 1,552.1 | 1.11M |
| July 07, 2026 | 1,600 | 1,583.1 | 1,583.1 | 1,600 | 1,575.3 | 638,543 |
| July 06, 2026 | 1,622.5 | 1,594.6 | 1,594.6 | 1,630 | 1,586 | 786,004 |
| July 03, 2026 | 1,568 | 1,620.5 | 1,620.5 | 1,636.8 | 1,567.7 | 2.19M |
| July 02, 2026 | 1,559.9 | 1,561 | 1,561 | 1,566.9 | 1,545 | 647,847 |
| July 01, 2026 | 1,578.7 | 1,552.6 | 1,552.6 | 1,588.7 | 1,549.7 | 590,227 |
| June 30, 2026 | 1,551 | 1,578.7 | 1,578.7 | 1,588.9 | 1,547.5 | 3.23M |
| June 29, 2026 | 1,555.2 | 1,547.5 | 1,547.5 | 1,585.3 | 1,538.1 | 4.64M |
| June 25, 2026 | 1,536 | 1,555.2 | 1,555.2 | 1,565 | 1,532 | 2.1M |
| June 24, 2026 | 1,540.3 | 1,530.6 | 1,530.6 | 1,550.9 | 1,525.2 | 1.09M |
| June 23, 2026 | 1,492.2 | 1,534.2 | 1,534.2 | 1,542.7 | 1,492.2 | 2.09M |
| June 22, 2026 | 1,498.2 | 1,491.9 | 1,491.9 | 1,511 | 1,476.5 | 1.72M |
| June 19, 2026 | 1,454 | 1,497.8 | 1,497.8 | 1,503.1 | 1,446.4 | 2.51M |
| June 18, 2026 | 1,429.4 | 1,443.7 | 1,443.7 | 1,447.7 | 1,416.1 | 944,605 |
| June 17, 2026 | 1,400 | 1,422.4 | 1,422.4 | 1,434.1 | 1,400 | 1.09M |
| June 16, 2026 | 1,408.4 | 1,396.7 | 1,396.7 | 1,410 | 1,391.3 | 1.12M |
| June 15, 2026 | 1,462.5 | 1,408.3 | 1,408.3 | 1,469.4 | 1,391 | 3.17M |
| June 12, 2026 | 1,479 | 1,472.8 | 1,472.8 | 1,481 | 1,462.5 | 669,347 |
| June 11, 2026 | 1,458 | 1,464.1 | 1,464.1 | 1,473.7 | 1,457.1 | 625,880 |
| June 10, 2026 | 1,443.8 | 1,453.6 | 1,453.6 | 1,468.4 | 1,437.1 | 1.12M |
| June 09, 2026 | 1,451.8 | 1,449 | 1,449 | 1,469 | 1,438 | 1.26M |
| June 08, 2026 | 1,451.3 | 1,451.8 | 1,451.8 | 1,478.5 | 1,445.9 | 506,679 |
| June 05, 2026 | 1,483.9 | 1,462.3 | 1,462.3 | 1,496.5 | 1,456 | 1.28M |
| June 04, 2026 | 1,442.1 | 1,463.6 | 1,463.6 | 1,482 | 1,431.6 | 931,335 |
| June 03, 2026 | 1,432.5 | 1,440.4 | 1,440.4 | 1,458 | 1,419.2 | 969,156 |
| June 02, 2026 | 1,436.9 | 1,429.2 | 1,429.2 | 1,446.5 | 1,415.1 | 1.07M |
| June 01, 2026 | 1,426.4 | 1,433.7 | 1,433.7 | 1,449.9 | 1,421 | 1.39M |
| May 29, 2026 | 1,435.9 | 1,426.4 | 1,426.4 | 1,453.4 | 1,411 | 2.43M |