Aurobindo Pharma Limited (AUROPHARMA.NS) NSE

Currency In INR

AD

AUROPHARMA.NS Historical Return

If you invested ₹1000 in Aurobindo Pharma Limited (AUROPHARMA.NS) 10 years ago, it would be worth ₹2,275.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,445.18, while ₹1000 invested 1 year ago would be worth ₹1,543.51. This corresponds to total returns of 127.51%, 144.52%, 54.35%, respectively, with annualized returns of 8.56%, 19.58%, 54.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUROPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,609.11,621.31,621.31,6241,600750,168
August 20, 20261,6311,6081,6081,635.61,602.5805,856
August 19, 20261,6451,624.51,624.51,6451,611.7752,484
August 18, 20261,6311,6451,6451,645.91,626.3573,961
August 17, 20261,630.61,627.21,627.21,6521,617.9998,338
August 14, 20261,662.41,622.11,622.11,6701,621.9824,842
August 13, 20261,6661,663.41,663.41,682.41,654.5962,633
August 12, 20261,6581,6671,6671,6671,652.3796,061
August 11, 20261,6481,6581,6581,6581,639.9420,527
August 10, 20261,6681,6481,6481,671.91,635.21.16M
August 07, 20261,580.11,6581,6581,662.41,579.92M
August 06, 20261,6251,588.91,588.91,634.41,584.21.3M
August 05, 20261,587.31,613.41,613.41,6251,5671.39M
August 04, 20261,5551,585.91,585.91,585.91,536.82.24M
August 03, 20261,586.91,554.71,554.71,591.81,541.61.5M
July 31, 20261,582.91,580.21,580.21,588.51,566.1440,594
July 30, 20261,5901,576.31,576.31,607.51,566.2733,334
July 29, 20261,556.71,590.71,590.71,598.71,554.41.03M
July 28, 20261,550.51,549.21,549.21,563.81,539.9499,946
July 27, 20261,533.51,549.41,549.41,568.91,531.9850,228
July 24, 20261,5121,5321,5321,5411,512446,956
July 23, 20261,5251,523.41,523.41,539.61,513431,284
July 22, 20261,5641,533.61,533.61,5641,5152.36M
July 21, 20261,5671,579.71,579.71,584.81,547.3539,944
July 20, 20261,533.41,559.61,559.61,574.81,533.41.26M
July 17, 20261,5501,533.41,533.41,5501,520.4518,043
July 16, 20261,550.21,548.41,548.41,5651,542.6924,372
July 15, 20261,553.71,550.21,550.21,565.71,546327,043
July 14, 20261,551.41,552.81,552.81,5721,545.9525,859
July 13, 20261,564.91,549.31,549.31,584.71,541735,761
July 10, 20261,576.11,564.71,564.71,580.51,544.31.15M
July 09, 20261,5551,587.41,587.41,602.81,550.1803,529
July 08, 20261,575.51,557.41,557.41,611.41,552.11.11M
July 07, 20261,6001,583.11,583.11,6001,575.3638,543
July 06, 20261,622.51,594.61,594.61,6301,586786,004
July 03, 20261,5681,620.51,620.51,636.81,567.72.19M
July 02, 20261,559.91,5611,5611,566.91,545647,847
July 01, 20261,578.71,552.61,552.61,588.71,549.7590,227
June 30, 20261,5511,578.71,578.71,588.91,547.53.23M
June 29, 20261,555.21,547.51,547.51,585.31,538.14.64M
June 25, 20261,5361,555.21,555.21,5651,5322.1M
June 24, 20261,540.31,530.61,530.61,550.91,525.21.09M
June 23, 20261,492.21,534.21,534.21,542.71,492.22.09M
June 22, 20261,498.21,491.91,491.91,5111,476.51.72M
June 19, 20261,4541,497.81,497.81,503.11,446.42.51M
June 18, 20261,429.41,443.71,443.71,447.71,416.1944,605
June 17, 20261,4001,422.41,422.41,434.11,4001.09M
June 16, 20261,408.41,396.71,396.71,4101,391.31.12M
June 15, 20261,462.51,408.31,408.31,469.41,3913.17M
June 12, 20261,4791,472.81,472.81,4811,462.5669,347
June 11, 20261,4581,464.11,464.11,473.71,457.1625,880
June 10, 20261,443.81,453.61,453.61,468.41,437.11.12M
June 09, 20261,451.81,4491,4491,4691,4381.26M
June 08, 20261,451.31,451.81,451.81,478.51,445.9506,679
June 05, 20261,483.91,462.31,462.31,496.51,4561.28M
June 04, 20261,442.11,463.61,463.61,4821,431.6931,335
June 03, 20261,432.51,440.41,440.41,4581,419.2969,156
June 02, 20261,436.91,429.21,429.21,446.51,415.11.07M
June 01, 20261,426.41,433.71,433.71,449.91,4211.39M
May 29, 20261,435.91,426.41,426.41,453.41,4112.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved