Aurobindo Pharma Limited - AUROPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1,185	1,167.7	1,167.7	1,185	1,154.4	854,960
January 12, 2026	1,193.1	1,172.9	1,172.9	1,197.8	1,166.5	688,991
January 09, 2026	1,206	1,198.7	1,198.7	1,211.4	1,188	889,127
January 08, 2026	1,236	1,206.1	1,206.1	1,236	1,203	879,599
January 07, 2026	1,236.4	1,235.4	1,235.4	1,270.8	1,225.2	2.36M
January 06, 2026	1,210	1,231.3	1,231.3	1,238.8	1,207.6	1.85M
January 05, 2026	1,220	1,207.4	1,207.4	1,222	1,199	644,075
January 02, 2026	1,200.7	1,215.4	1,215.4	1,217.5	1,192	516,055
January 01, 2026	1,190	1,193	1,193	1,197	1,170.2	412,151
December 31, 2025	1,185	1,183	1,183	1,193.8	1,178	929,081
December 30, 2025	1,202	1,186.3	1,186.3	1,208.9	1,179	1.06M
December 29, 2025	1,206.2	1,200.1	1,200.1	1,214.1	1,192.3	1.34M
December 26, 2025	1,213.7	1,206.2	1,206.2	1,220.9	1,203.8	310,349
December 24, 2025	1,220.9	1,211.4	1,211.4	1,226.7	1,208.7	253,993
December 23, 2025	1,230	1,218	1,218	1,236.1	1,206.2	665,217
December 22, 2025	1,225.1	1,224.5	1,224.5	1,234.9	1,222.1	476,205
December 19, 2025	1,214	1,225.1	1,225.1	1,240.7	1,211.1	1.4M
December 18, 2025	1,190	1,209.3	1,209.3	1,213.7	1,176.6	948,282
December 17, 2025	1,172.5	1,193	1,193	1,196.8	1,172.5	736,891
December 16, 2025	1,182.2	1,178.1	1,178.1	1,185.9	1,172.1	263,617
December 15, 2025	1,200	1,186.3	1,186.3	1,200.2	1,182	458,919
December 12, 2025	1,175.1	1,195.1	1,195.1	1,199.5	1,170.4	670,101
December 11, 2025	1,171.6	1,172.2	1,172.2	1,185.7	1,163.4	704,597
December 10, 2025	1,161	1,172.6	1,172.6	1,184.9	1,161	657,177
December 09, 2025	1,175	1,163.6	1,163.6	1,178.3	1,160.5	585,926
December 08, 2025	1,217.6	1,177.4	1,177.4	1,219.5	1,173.3	951,160
December 05, 2025	1,225	1,217.6	1,217.6	1,226.4	1,209	394,525
December 04, 2025	1,215.4	1,223.1	1,223.1	1,226.8	1,209.1	740,568
December 03, 2025	1,208.6	1,208.9	1,208.9	1,214	1,196.4	719,071
December 02, 2025	1,216	1,215.2	1,215.2	1,218.9	1,207.4	507,178
December 01, 2025	1,229	1,216.2	1,216.2	1,229	1,204	692,452
November 28, 2025	1,238	1,226.7	1,226.7	1,242.3	1,216	556,120
November 27, 2025	1,227.4	1,235.8	1,235.8	1,239	1,222.6	667,410
November 26, 2025	1,210	1,227.4	1,227.4	1,237.3	1,195.7	1.13M
November 25, 2025	1,192	1,208	1,208	1,216	1,190.6	793,110
November 24, 2025	1,205.9	1,194	1,194	1,212	1,189.6	1.27M
November 21, 2025	1,207.6	1,205.9	1,205.9	1,218.8	1,198	497,336
November 19, 2025	1,233.9	1,235.8	1,235.8	1,244.3	1,228.7	744,518
November 18, 2025	1,236.9	1,239.3	1,239.3	1,249.9	1,234.1	1.83M
November 17, 2025	1,222.5	1,236.9	1,236.9	1,241.1	1,218.3	988,182
November 14, 2025	1,210.2	1,222.5	1,222.5	1,231.9	1,202.9	2.06M
November 13, 2025	1,191	1,210.2	1,210.2	1,222.9	1,185.6	2.64M
November 12, 2025	1,170	1,183.6	1,183.6	1,195.5	1,160.9	2.37M
November 11, 2025	1,158	1,168.2	1,168.2	1,173.7	1,153.5	1.48M
November 10, 2025	1,126.1	1,154.8	1,154.8	1,160.8	1,123.8	1.38M
November 07, 2025	1,141.5	1,123.8	1,123.8	1,143.8	1,120	363,595
November 06, 2025	1,156	1,140.6	1,140.6	1,157.8	1,121.3	1.44M
November 04, 2025	1,158.6	1,149.1	1,149.1	1,162.9	1,138	1.06M
November 03, 2025	1,142.9	1,158.6	1,158.6	1,163.8	1,135.2	2.99M
October 31, 2025	1,105	1,138.9	1,138.9	1,155.8	1,100	3.56M
October 30, 2025	1,113.1	1,102.5	1,102.5	1,114	1,091.2	890,530
October 29, 2025	1,104	1,111.7	1,111.7	1,122.6	1,098.7	1.37M
October 28, 2025	1,094	1,099.4	1,099.4	1,103.5	1,081.4	1.13M
October 27, 2025	1,094.4	1,094.7	1,094.7	1,102	1,085.1	1.42M
October 24, 2025	1,100	1,085	1,085	1,108	1,080.1	763,002
October 23, 2025	1,120	1,099.1	1,099.1	1,120.5	1,096.2	885,783
October 21, 2025	1,101.1	1,100.5	1,100.5	1,106.7	1,098	64,349
October 20, 2025	1,106	1,099.4	1,099.4	1,114.7	1,098	967,534
October 17, 2025	1,106	1,101	1,101	1,113.5	1,092.8	938,044
October 16, 2025	1,113.1	1,106.3	1,106.3	1,116.7	1,098.2	1.71M

Aurobindo Pharma Limited (AUROPHARMA.NS) NSE