Aurobindo Pharma Limited (AUROPHARMA.NS) NSE
1,429.20
-4.5(-0.31%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,429.20
-4.5(-0.31%)
Currency In INR
If you invested ₹1000 in Aurobindo Pharma Limited (AUROPHARMA.NS) 10 years ago, it would be worth ₹1,906.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,520.98, while ₹1000 invested 1 year ago would be worth ₹1,254.21. This corresponds to total returns of 90.66%, 52.1%, 25.42%, respectively, with annualized returns of 6.66%, 8.74%, 25.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,436.9 | 1,429.2 | 1,429.2 | 1,446.5 | 1,415.1 | 1.07M |
| June 01, 2026 | 1,426.4 | 1,433.7 | 1,433.7 | 1,449.9 | 1,421 | 1.39M |
| May 29, 2026 | 1,435.9 | 1,426.4 | 1,426.4 | 1,453.4 | 1,411 | 2.43M |
| May 27, 2026 | 1,463 | 1,435.9 | 1,435.9 | 1,473 | 1,428.5 | 791,921 |
| May 26, 2026 | 1,450 | 1,461.2 | 1,461.2 | 1,467.8 | 1,449.3 | 950,593 |
| May 25, 2026 | 1,455.2 | 1,454.6 | 1,454.6 | 1,465 | 1,428 | 2.68M |
| May 22, 2026 | 1,520 | 1,463.5 | 1,463.5 | 1,520 | 1,445.8 | 3.04M |
| May 21, 2026 | 1,523 | 1,546.7 | 1,546.7 | 1,550 | 1,515.5 | 1.01M |
| May 20, 2026 | 1,510.1 | 1,517.5 | 1,517.5 | 1,539 | 1,505.1 | 1.07M |
| May 19, 2026 | 1,500.5 | 1,512.8 | 1,512.8 | 1,530 | 1,499.8 | 1.54M |
| May 18, 2026 | 1,514.3 | 1,500.5 | 1,500.5 | 1,525 | 1,491.6 | 939,496 |
| May 15, 2026 | 1,519 | 1,511.8 | 1,511.8 | 1,528 | 1,503.3 | 707,175 |
| May 14, 2026 | 1,504.4 | 1,510.9 | 1,510.9 | 1,525.9 | 1,497 | 1.21M |
| May 13, 2026 | 1,490 | 1,497.5 | 1,497.5 | 1,509.8 | 1,483.6 | 1.82M |
| May 12, 2026 | 1,486.6 | 1,488.2 | 1,488.2 | 1,504 | 1,478.6 | 1.34M |
| May 11, 2026 | 1,487.3 | 1,486.6 | 1,486.6 | 1,505.5 | 1,477.4 | 925,410 |
| May 08, 2026 | 1,485 | 1,487.3 | 1,487.3 | 1,513.4 | 1,480.1 | 1.02M |
| May 07, 2026 | 1,475.1 | 1,478.7 | 1,478.7 | 1,498.5 | 1,469.3 | 1.23M |
| May 06, 2026 | 1,431 | 1,484 | 1,484 | 1,489.7 | 1,426.1 | 2.42M |
| May 05, 2026 | 1,373.9 | 1,428.1 | 1,428.1 | 1,431 | 1,367 | 1.81M |
| May 04, 2026 | 1,398 | 1,376 | 1,376 | 1,398 | 1,367.1 | 777,740 |
| April 30, 2026 | 1,392 | 1,389.5 | 1,389.5 | 1,404 | 1,378.6 | 606,355 |
| April 29, 2026 | 1,425.9 | 1,396.8 | 1,396.8 | 1,433 | 1,389.3 | 1.74M |
| April 28, 2026 | 1,415 | 1,422.6 | 1,422.6 | 1,430 | 1,410.3 | 847,140 |
| April 27, 2026 | 1,414.9 | 1,416.7 | 1,416.7 | 1,433.4 | 1,386.6 | 998,030 |
| April 24, 2026 | 1,436.9 | 1,413.8 | 1,413.8 | 1,446 | 1,411.7 | 967,650 |
| April 23, 2026 | 1,420 | 1,435.4 | 1,435.4 | 1,459.5 | 1,409.1 | 2.24M |
| April 22, 2026 | 1,389.5 | 1,421.2 | 1,421.2 | 1,425.1 | 1,382.4 | 1.7M |
| April 21, 2026 | 1,368.9 | 1,391.7 | 1,391.7 | 1,401.1 | 1,367.1 | 1.36M |
| April 20, 2026 | 1,392 | 1,367.8 | 1,367.8 | 1,392 | 1,363.5 | 707,105 |
| April 17, 2026 | 1,388.9 | 1,386 | 1,386 | 1,394.9 | 1,375.3 | 1.61M |
| April 16, 2026 | 1,389.9 | 1,386.5 | 1,386.5 | 1,389.9 | 1,368 | 2.25M |
| April 15, 2026 | 1,350 | 1,373.9 | 1,373.9 | 1,379.2 | 1,345.8 | 1.83M |
| April 13, 2026 | 1,340 | 1,339.8 | 1,339.8 | 1,353 | 1,333 | 1.38M |
| April 10, 2026 | 1,345 | 1,349.4 | 1,349.4 | 1,355 | 1,336.8 | 906,991 |
| April 09, 2026 | 1,335 | 1,340.4 | 1,340.4 | 1,346.7 | 1,321.6 | 938,616 |
| April 08, 2026 | 1,362.7 | 1,335.7 | 1,335.7 | 1,363 | 1,316.8 | 3.26M |
| April 07, 2026 | 1,345 | 1,330 | 1,330 | 1,357.5 | 1,316 | 1.56M |
| April 06, 2026 | 1,344 | 1,340.4 | 1,340.4 | 1,357.9 | 1,318.5 | 1.52M |
| April 02, 2026 | 1,335.5 | 1,333.7 | 1,333.7 | 1,338.9 | 1,266.1 | 1.87M |
| April 01, 2026 | 1,332.2 | 1,342.1 | 1,342.1 | 1,359.9 | 1,325.9 | 2.6M |
| March 30, 2026 | 1,300 | 1,304.4 | 1,304.4 | 1,320 | 1,298.1 | 2.47M |
| March 27, 2026 | 1,307.8 | 1,314.2 | 1,314.2 | 1,327 | 1,296 | 1.92M |
| March 25, 2026 | 1,290.4 | 1,307.8 | 1,307.8 | 1,330 | 1,282.1 | 1.89M |
| March 24, 2026 | 1,303 | 1,281.6 | 1,281.6 | 1,310 | 1,255.4 | 1.77M |
| March 23, 2026 | 1,291.6 | 1,278.7 | 1,278.7 | 1,299 | 1,268.3 | 1.76M |
| March 20, 2026 | -1 | -1 | 1,291.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,255 | 1,247.5 | 1,247.5 | 1,269 | 1,240 | 816,623 |
| March 18, 2026 | 1,278 | 1,269 | 1,269 | 1,290.5 | 1,265.3 | 1.7M |
| March 17, 2026 | 1,284.9 | 1,286 | 1,286 | 1,295 | 1,275.1 | 635,212 |
| March 16, 2026 | 1,302 | 1,279.6 | 1,279.6 | 1,314 | 1,265.8 | 1.44M |
| March 13, 2026 | 1,304.3 | 1,296.5 | 1,296.5 | 1,317.8 | 1,288.1 | 1.63M |
| March 12, 2026 | 1,308 | 1,311.9 | 1,311.9 | 1,319.8 | 1,289.4 | 2.11M |
| March 11, 2026 | 1,291 | 1,304.8 | 1,304.8 | 1,318.5 | 1,290 | 2.54M |
| March 10, 2026 | 1,260 | 1,285.9 | 1,285.9 | 1,291.8 | 1,249 | 2.2M |
| March 09, 2026 | 1,202.3 | 1,247.3 | 1,247.3 | 1,251.8 | 1,182.1 | 2.18M |
| March 06, 2026 | 1,224.9 | 1,231.9 | 1,231.9 | 1,244.7 | 1,215.1 | 804,339 |
| March 05, 2026 | 1,198 | 1,225.5 | 1,225.5 | 1,230.7 | 1,198 | 900,601 |
| March 04, 2026 | -1 | -1 | 1,195.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,186.2 | 1,210.4 | 1,210.4 | 1,223.9 | 1,186.2 | 888,453 |