Aurobindo Pharma Limited - AUROPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,173.8	1,158.8	1,158.8	1,178.2	1,149.1	1.07M
February 19, 2026	1,156.4	1,171.4	1,171.4	1,200.9	1,156.4	3.47M
February 18, 2026	1,188.6	1,159.6	1,159.6	1,193.5	1,129.2	3.29M
February 17, 2026	1,184.6	1,186.7	1,186.7	1,212.8	1,167.7	3.07M
February 16, 2026	1,142	1,184.6	1,184.6	1,187.2	1,141.9	1.56M
February 13, 2026	1,149.1	1,145.6	1,145.6	1,157.4	1,126.8	1.68M
February 12, 2026	1,146.6	1,157.9	1,157.9	1,163	1,132.1	1.09M
February 11, 2026	1,136	1,146.6	1,146.6	1,161	1,124.2	4.07M
February 10, 2026	1,208	1,124.1	1,124.1	1,218.7	1,106	8.58M
February 09, 2026	1,191	1,203.7	1,203.7	1,210	1,171.5	1.1M
February 06, 2026	1,181	1,191	1,191	1,195.9	1,166	805,772
February 05, 2026	1,212.7	1,181.6	1,181.6	1,212.7	1,176.9	1.22M
February 04, 2026	1,226.1	1,212.7	1,212.7	1,237.4	1,166	1.36M
February 03, 2026	1,230	1,226.1	1,226.1	1,247.3	1,211.2	2.83M
February 02, 2026	1,172.1	1,171	1,171	1,185	1,152.3	768,352
February 01, 2026	1,208	1,172.1	1,172.1	1,209.1	1,163.1	744,670
January 30, 2026	1,190	1,207.7	1,207.7	1,219	1,174	8.13M
January 29, 2026	1,140.4	1,150.6	1,150.6	1,154.1	1,127.2	576,787
January 28, 2026	1,133	1,139.9	1,139.9	1,143	1,122.2	614,874
January 27, 2026	1,139.8	1,129.7	1,129.7	1,139.8	1,116.2	656,428
January 23, 2026	1,145.3	1,132.5	1,132.5	1,150.5	1,120.8	511,867
January 22, 2026	1,130.1	1,145.3	1,145.3	1,149	1,130.1	622,804
January 21, 2026	1,133.9	1,121.7	1,121.7	1,160.6	1,116.5	810,588
January 20, 2026	1,167.6	1,141.7	1,141.7	1,167.7	1,137.1	567,180
January 19, 2026	1,167	1,167.6	1,167.6	1,177	1,160.1	546,682
January 16, 2026	1,174.2	1,172.7	1,172.7	1,195.5	1,166.3	909,022
January 14, 2026	1,165	1,180.1	1,180.1	1,189.1	1,158	726,363
January 13, 2026	1,185	1,167.7	1,167.7	1,185	1,154.4	854,960
January 12, 2026	1,193.1	1,172.9	1,172.9	1,197.8	1,166.5	688,991
January 09, 2026	1,206	1,198.7	1,198.7	1,211.4	1,188	889,127
January 08, 2026	1,236	1,206.1	1,206.1	1,236	1,203	879,599
January 07, 2026	1,236.4	1,235.4	1,235.4	1,270.8	1,225.2	2.36M
January 06, 2026	1,210	1,231.3	1,231.3	1,238.8	1,207.6	1.85M
January 05, 2026	1,220	1,207.4	1,207.4	1,222	1,199	644,075
January 02, 2026	1,200.7	1,215.4	1,215.4	1,217.5	1,192	516,055
January 01, 2026	1,190	1,193	1,193	1,197	1,170.2	412,151
December 31, 2025	1,185	1,183	1,183	1,193.8	1,178	929,081
December 30, 2025	1,202	1,186.3	1,186.3	1,208.9	1,179	1.06M
December 29, 2025	1,206.2	1,200.1	1,200.1	1,214.1	1,192.3	1.34M
December 26, 2025	1,213.7	1,206.2	1,206.2	1,220.9	1,203.8	310,349
December 24, 2025	1,220.9	1,211.4	1,211.4	1,226.7	1,208.7	253,993
December 23, 2025	1,230	1,218	1,218	1,236.1	1,206.2	665,217
December 22, 2025	1,225.1	1,224.5	1,224.5	1,234.9	1,222.1	476,205
December 19, 2025	1,214	1,225.1	1,225.1	1,240.7	1,211.1	1.4M
December 18, 2025	1,190	1,209.3	1,209.3	1,213.7	1,176.6	948,282
December 17, 2025	1,172.5	1,193	1,193	1,196.8	1,172.5	736,891
December 16, 2025	1,182.2	1,178.1	1,178.1	1,185.9	1,172.1	263,617
December 15, 2025	1,200	1,186.3	1,186.3	1,200.2	1,182	458,919
December 12, 2025	1,175.1	1,195.1	1,195.1	1,199.5	1,170.4	670,101
December 11, 2025	1,171.6	1,172.2	1,172.2	1,185.7	1,163.4	704,597
December 10, 2025	1,161	1,172.6	1,172.6	1,184.9	1,161	657,177
December 09, 2025	1,175	1,163.6	1,163.6	1,178.3	1,160.5	585,926
December 08, 2025	1,217.6	1,177.4	1,177.4	1,219.5	1,173.3	951,160
December 05, 2025	1,225	1,217.6	1,217.6	1,226.4	1,209	394,525
December 04, 2025	1,215.4	1,223.1	1,223.1	1,226.8	1,209.1	740,568
December 03, 2025	1,208.6	1,208.9	1,208.9	1,214	1,196.4	719,071
December 02, 2025	1,216	1,215.2	1,215.2	1,218.9	1,207.4	507,178
December 01, 2025	1,229	1,216.2	1,216.2	1,229	1,204	692,452
November 28, 2025	1,238	1,226.7	1,226.7	1,242.3	1,216	556,120
November 27, 2025	1,227.4	1,235.8	1,235.8	1,239	1,222.6	667,410

Aurobindo Pharma Limited (AUROPHARMA.NS) NSE