Aurora Innovation, Inc. (AUROW) NASDAQ

0.64

-0.1447(-18.55%)

Updated at May 15 10:21AM

Currency In USD

AUROW Historical Return

If you invested $1000 in Aurora Innovation, Inc. (AUROW) since IPO date, it would be worth $508.24 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $508.24, while $1000 invested 1 year ago would be worth $450.57. This corresponds to total returns of -49.18%, -49.18%, -54.94%, respectively, with annualized returns of -12.62%, -12.67%, -54.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	0.79	0.78	0.78	0.81	0.65	90,986
May 13, 2026	0.51	0.8	0.8	0.87	0.5	346,399
May 12, 2026	0.5	0.49	0.49	0.5	0.42	18,807
May 11, 2026	0.49	0.5	0.5	0.51	0.4	82,713
May 08, 2026	0.53	0.45	0.45	0.53	0.38	63,049
May 07, 2026	0.46	0.46	0.46	0.55	0.45	319,300
May 06, 2026	0.4	0.49	0.49	0.5	0.4	190,080
May 05, 2026	0.34	0.36	0.36	0.39	0.31	136,078
May 04, 2026	0.3	0.3	0.3	0.34	0.25	71,391
May 01, 2026	0.28	0.3	0.3	0.3	0.23	201,025
April 30, 2026	0.15	0.28	0.28	0.37	0.15	786,091
April 29, 2026	0.16	0.13	0.13	0.16	0.13	32,598
April 28, 2026	0.16	0.16	0.16	0.16	0.15	8,196
April 27, 2026	0.53	0.16	0.16	0.53	0.13	85,043
April 24, 2026	0.16	0.15	0.15	0.16	0.14	31,423
April 23, 2026	0.16	0.15	0.15	0.16	0.15	60,941
April 22, 2026	0.18	0.17	0.17	0.18	0.16	16,677
April 21, 2026	0.19	0.18	0.18	0.2	0.18	93,702
April 20, 2026	0.2	0.18	0.18	0.2	0.18	47,869
April 17, 2026	0.23	0.19	0.19	0.24	0.18	92,207
April 16, 2026	0.22	0.19	0.19	0.22	0.19	130,949
April 15, 2026	0.21	0.23	0.23	0.24	0.19	249,812
April 14, 2026	0.17	0.19	0.19	0.2	0.17	98,075
April 13, 2026	0.16	0.18	0.18	0.18	0.16	24,884
April 10, 2026	0.19	0.16	0.16	0.19	0.15	18,224
April 09, 2026	0.16	0.16	0.16	0.16	0.16	13,245
April 08, 2026	0.19	0.16	0.16	0.19	0.16	41,098
April 07, 2026	0.2	0.18	0.18	0.2	0.18	11,863
April 06, 2026	0.16	0.21	0.21	0.21	0.16	17,074
April 02, 2026	0.16	0.17	0.17	0.18	0.16	69,759
April 01, 2026	0.17	0.18	0.18	0.18	0.16	118,894
March 31, 2026	0.23	0.2	0.2	0.23	0.18	29,181
March 30, 2026	0.19	0.15	0.15	0.19	0.15	83,363
March 27, 2026	0.2	0.2	0.2	0.22	0.19	24,362
March 26, 2026	0.22	0.25	0.25	0.25	0.22	20,879
March 25, 2026	0.23	0.23	0.23	0.23	0.22	2,665
March 24, 2026	0.23	0.23	0.23	0.23	0.23	1,151
March 23, 2026	0.2	0.22	0.22	0.23	0.2	28,415
March 20, 2026	0.2	0.2	0.2	0.22	0.16	58,612
March 19, 2026	0.24	0.21	0.21	0.24	0.2	13,050
March 18, 2026	0.21	0.21	0.21	0.21	0.21	2,039
March 17, 2026	0.23	0.25	0.25	0.25	0.21	15,994
March 16, 2026	0.2	0.23	0.23	0.23	0.2	24,753
March 13, 2026	0.27	0.26	0.26	0.27	0.26	1,165
March 12, 2026	0.26	0.25	0.25	0.26	0.23	33,941
March 11, 2026	0.25	0.24	0.24	0.25	0.24	2,863
March 10, 2026	0.25	0.25	0.25	0.3	0.25	19,411
March 09, 2026	0.29	0.29	0.29	0.29	0.29	382
March 06, 2026	0.26	0.28	0.28	0.3	0.25	5,293
March 05, 2026	0.29	0.27	0.27	0.29	0.21	63,570
March 04, 2026	0.27	0.26	0.26	0.27	0.26	45,739
March 03, 2026	0.53	0.29	0.29	0.53	0.24	8,141
March 02, 2026	0.29	0.29	0.29	0.29	0.26	1,954
February 27, 2026	0.28	0.29	0.29	0.3	0.28	14,951
February 26, 2026	0.28	0.28	0.28	0.3	0.27	9,710
February 25, 2026	0.27	0.28	0.28	0.3	0.27	3,923
February 24, 2026	0.27	0.28	0.28	0.28	0.25	25,318
February 23, 2026	0.3	0.28	0.28	0.3	0.27	5,973
February 20, 2026	0.26	0.26	0.26	0.31	0.25	27,314
February 19, 2026	0.32	0.27	0.27	0.32	0.27	7,975