Aurora Innovation, Inc. - AUROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	0.5	0.49	0.49	0.5	0.43	92,634
October 30, 2025	0.43	0.44	0.44	0.52	0.43	18,100
October 29, 2025	0.53	0.45	0.45	0.54	0.42	76,254
October 28, 2025	0.58	0.48	0.48	0.58	0.41	177,546
October 27, 2025	0.47	0.53	0.53	0.54	0.46	28,903
October 24, 2025	0.47	0.57	0.57	0.57	0.47	16,222
October 23, 2025	0.52	0.48	0.48	0.52	0.46	40,499
October 22, 2025	0.54	0.51	0.51	0.54	0.48	52,174
October 21, 2025	0.54	0.53	0.53	0.56	0.5	21,486
October 20, 2025	0.54	0.54	0.54	0.54	0.48	28,315
October 17, 2025	0.5	0.52	0.52	0.58	0.48	69,143
October 16, 2025	0.56	0.59	0.59	0.59	0.5	78,982
October 15, 2025	0.61	0.59	0.59	0.65	0.55	98,782
October 14, 2025	0.6	0.56	0.56	0.6	0.55	80,008
October 13, 2025	0.6	0.58	0.58	0.6	0.58	5,352
October 10, 2025	0.67	0.59	0.59	0.67	0.57	59,201
October 09, 2025	0.69	0.63	0.63	0.69	0.63	5,468
October 08, 2025	0.62	0.66	0.66	0.7	0.62	39,710
October 07, 2025	0.58	0.59	0.59	0.62	0.55	72,308
October 06, 2025	0.62	0.6	0.6	0.62	0.6	40,740
October 03, 2025	0.6	0.62	0.62	0.62	0.59	26,088
October 02, 2025	0.55	0.58	0.58	0.58	0.55	37,005
October 01, 2025	0.57	0.56	0.56	0.57	0.53	24,771
September 30, 2025	0.6	0.58	0.58	0.6	0.54	16,734
September 29, 2025	0.6	0.6	0.6	0.63	0.58	11,728
September 26, 2025	0.57	0.58	0.58	0.61	0.56	23,318
September 25, 2025	0.62	0.61	0.61	0.63	0.57	63,707
September 24, 2025	0.67	0.63	0.63	0.68	0.62	48,218
September 23, 2025	0.64	0.67	0.67	0.75	0.64	71,670
September 22, 2025	0.64	0.63	0.63	0.66	0.63	50,990
September 19, 2025	0.66	0.65	0.65	0.68	0.65	94,426
September 18, 2025	0.66	0.65	0.65	0.67	0.63	79,224
September 17, 2025	0.66	0.64	0.64	0.66	0.64	14,788
September 16, 2025	0.65	0.67	0.67	0.67	0.63	443,989
September 15, 2025	0.61	0.63	0.63	0.66	0.58	36,033
September 12, 2025	0.56	0.6	0.6	0.62	0.56	19,585
September 11, 2025	0.54	0.58	0.58	0.58	0.53	28,313
September 10, 2025	0.62	0.55	0.55	0.66	0.51	67,722
September 09, 2025	0.6	0.58	0.58	0.65	0.58	14,331
September 08, 2025	0.61	0.59	0.59	0.63	0.57	37,625
September 05, 2025	0.63	0.61	0.61	0.63	0.61	22,087
September 04, 2025	0.65	0.58	0.58	0.65	0.55	29,307
September 03, 2025	0.65	0.65	0.65	0.67	0.65	6,668
September 02, 2025	0.6	0.65	0.65	0.65	0.6	21,065
August 29, 2025	0.69	0.63	0.63	0.69	0.63	79,275
August 28, 2025	0.63	0.65	0.65	0.68	0.63	41,300
August 27, 2025	0.71	0.63	0.63	0.71	0.6	51,051
August 26, 2025	0.75	0.7	0.7	0.75	0.69	11,549
August 25, 2025	0.75	0.73	0.73	0.75	0.73	4,085
August 22, 2025	0.68	0.72	0.72	0.79	0.68	45,678
August 21, 2025	0.68	0.66	0.66	0.69	0.65	20,466
August 20, 2025	0.75	0.66	0.66	0.75	0.61	48,076
August 19, 2025	0.85	0.76	0.76	0.85	0.72	81,559
August 18, 2025	0.9	0.85	0.85	0.9	0.81	8,014
August 15, 2025	0.9	0.94	0.94	0.94	0.83	40,398
August 14, 2025	0.84	0.87	0.87	0.88	0.82	12,885
August 13, 2025	0.82	0.88	0.88	1	0.82	53,870
August 12, 2025	0.81	0.83	0.83	0.83	0.75	35,976
August 11, 2025	0.81	0.8	0.8	0.9	0.8	27,467
August 08, 2025	0.82	0.82	0.82	0.83	0.79	9,487

Aurora Innovation, Inc. (AUROW) NASDAQ