Aurora Innovation, Inc. - AUROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2026	0.23	0.24	0.24	0.24	0.23	16,197
December 31, 2025	0.25	0.23	0.23	0.25	0.23	51,227
December 30, 2025	0.25	0.25	0.25	0.25	0.24	28,507
December 29, 2025	0.27	0.25	0.25	0.27	0.25	28,774
December 26, 2025	0.27	0.27	0.27	0.29	0.26	34,447
December 24, 2025	0.29	0.29	0.29	0.3	0.29	19,849
December 23, 2025	0.28	0.29	0.29	0.29	0.28	46,126
December 22, 2025	0.29	0.29	0.29	0.3	0.29	24,665
December 19, 2025	0.29	0.29	0.29	0.29	0.28	6,360
December 18, 2025	0.3	0.28	0.28	0.3	0.28	6,660
December 17, 2025	0.3	0.29	0.29	0.3	0.28	25,366
December 16, 2025	0.32	0.3	0.3	0.32	0.3	18,472
December 15, 2025	0.33	0.31	0.31	0.33	0.31	8,129
December 12, 2025	0.33	0.32	0.32	0.34	0.31	24,362
December 11, 2025	0.32	0.32	0.32	0.33	0.31	1,582
December 10, 2025	0.31	0.32	0.32	0.35	0.31	22,784
December 09, 2025	0.53	0.31	0.31	0.53	0.3	9,008
December 08, 2025	0.31	0.32	0.32	0.33	0.3	74,970
December 05, 2025	0.38	0.32	0.32	0.38	0.32	50,156
December 04, 2025	0.32	0.35	0.35	0.39	0.31	34,288
December 03, 2025	0.25	0.3	0.3	0.31	0.25	56,469
December 02, 2025	0.28	0.26	0.26	0.28	0.26	544
December 01, 2025	0.27	0.25	0.25	0.28	0.25	42,081
November 28, 2025	0.3	0.29	0.29	0.34	0.28	10,914
November 26, 2025	0.3	0.28	0.28	0.32	0.28	24,385
November 25, 2025	0.26	0.26	0.26	0.3	0.25	44,729
November 24, 2025	0.27	0.27	0.27	0.27	0.25	33,598
November 21, 2025	0.28	0.27	0.27	0.29	0.27	25,669
November 20, 2025	0.29	0.28	0.28	0.3	0.28	32,761
November 19, 2025	0.28	0.28	0.28	0.35	0.24	49,313
November 18, 2025	0.27	0.26	0.26	0.28	0.25	86,721
November 17, 2025	0.28	0.29	0.29	0.33	0.26	50,214
November 14, 2025	0.53	0.28	0.28	0.32	0.26	10,923
November 13, 2025	0.53	0.33	0.33	0.36	0.25	46,416
November 12, 2025	0.53	0.35	0.35	0.37	0.33	17,007
November 11, 2025	0.53	0.35	0.35	0.39	0.32	26,372
November 10, 2025	0.34	0.35	0.35	0.38	0.34	13,615
November 07, 2025	0.34	0.35	0.35	0.35	0.33	103,602
November 06, 2025	0.37	0.36	0.36	0.37	0.33	121,431
November 05, 2025	0.41	0.43	0.43	0.48	0.35	117,504
November 04, 2025	0.48	0.41	0.41	0.48	0.41	42,486
November 03, 2025	0.44	0.44	0.44	0.52	0.43	26,166
October 31, 2025	0.5	0.49	0.49	0.5	0.43	92,634
October 30, 2025	0.43	0.44	0.44	0.52	0.43	18,100
October 29, 2025	0.53	0.45	0.45	0.54	0.42	76,254
October 28, 2025	0.58	0.48	0.48	0.58	0.41	177,546
October 27, 2025	0.47	0.53	0.53	0.54	0.46	28,903
October 24, 2025	0.47	0.57	0.57	0.57	0.47	16,222
October 23, 2025	0.52	0.48	0.48	0.52	0.46	40,499
October 22, 2025	0.54	0.51	0.51	0.54	0.48	52,174
October 21, 2025	0.54	0.53	0.53	0.56	0.5	21,486
October 20, 2025	0.54	0.54	0.54	0.54	0.48	28,315
October 17, 2025	0.5	0.52	0.52	0.58	0.48	69,143
October 16, 2025	0.56	0.59	0.59	0.59	0.5	78,982
October 15, 2025	0.61	0.59	0.59	0.65	0.55	98,782
October 14, 2025	0.6	0.56	0.56	0.6	0.55	80,008
October 13, 2025	0.6	0.58	0.58	0.6	0.58	5,352
October 10, 2025	0.67	0.59	0.59	0.67	0.57	59,201
October 09, 2025	0.69	0.63	0.63	0.69	0.63	5,468
October 08, 2025	0.62	0.66	0.66	0.7	0.62	39,710

Aurora Innovation, Inc. (AUROW) NASDAQ