Aurora Innovation, Inc. (AUROW) NASDAQ

Currency In USD

AUROW Historical Return

If you invested $1000 in Aurora Innovation, Inc. (AUROW) since IPO date, it would be worth $142.08 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.34, while $1000 invested 1 year ago would be worth $224.81. This corresponds to total returns of -85.79%, -89.97%, -77.52%, respectively, with annualized returns of -31.38%, -36.85%, -77.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.23	0.19	0.19	0.23	0.19	5,915
July 10, 2026	0.21	0.29	0.29	0.29	0.21	965
July 09, 2026	0.26	0.3	0.3	0.3	0.22	26,677
July 08, 2026	0.28	0.26	0.26	0.3	0.22	6,935
July 07, 2026	0.32	0.31	0.31	0.33	0.26	61,299
July 06, 2026	0.44	0.35	0.35	0.44	0.3	59,009
July 02, 2026	0.43	0.4	0.4	0.43	0.36	3,320
July 01, 2026	0.39	0.39	0.39	0.45	0.36	64,114
June 30, 2026	0.32	0.32	0.32	0.41	0.32	23,349
June 29, 2026	0.36	0.36	0.36	0.38	0.36	17,795
June 26, 2026	0.29	0.32	0.32	0.33	0.29	8,863
June 25, 2026	0.28	0.28	0.28	0.28	0.28	279
June 24, 2026	0.32	0.32	0.32	0.33	0.32	3,656
June 23, 2026	0.33	0.31	0.31	0.33	0.31	21,882
June 22, 2026	0.33	0.33	0.33	0.38	0.32	36,190
June 18, 2026	0.32	0.38	0.38	0.38	0.32	18,070
June 17, 2026	0.3	0.31	0.31	0.31	0.3	3,211
June 16, 2026	0.31	0.3	0.3	0.35	0.29	22,253
June 15, 2026	0.36	0.36	0.36	0.4	0.36	5,444
June 12, 2026	0.3	0.3	0.3	0.31	0.29	11,591
June 11, 2026	0.4	0.3	0.3	0.4	0.3	11,477
June 10, 2026	0.34	0.32	0.32	0.34	0.32	2,044
June 09, 2026	0.35	0.38	0.38	0.38	0.32	40,599
June 08, 2026	0.37	0.35	0.35	0.38	0.35	11,708
June 05, 2026	0.42	0.37	0.37	0.42	0.35	62,378
June 04, 2026	0.41	0.45	0.45	0.47	0.41	41,999
June 03, 2026	0.53	0.44	0.44	0.53	0.44	7,415
June 02, 2026	0.56	0.6	0.6	0.69	0.5	108,492
June 01, 2026	0.5	0.5	0.5	0.56	0.5	5,493
May 29, 2026	0.37	0.5	0.5	0.6	0.37	99,260
May 28, 2026	0.41	0.46	0.46	0.49	0.36	69,207
May 27, 2026	0.4	0.37	0.37	0.45	0.36	25,793
May 26, 2026	0.4	0.41	0.41	0.44	0.38	32,153
May 22, 2026	0.44	0.4	0.4	0.49	0.4	119,752
May 21, 2026	0.44	0.46	0.46	0.48	0.41	52,161
May 20, 2026	0.53	0.48	0.48	0.53	0.36	21,126
May 19, 2026	0.5	0.49	0.49	0.58	0.34	116,279
May 18, 2026	0.61	0.6	0.6	0.64	0.52	32,236
May 15, 2026	0.72	0.64	0.64	0.72	0.61	19,004
May 14, 2026	0.79	0.78	0.78	0.81	0.65	90,986
May 13, 2026	0.51	0.8	0.8	0.87	0.5	346,399
May 12, 2026	0.5	0.49	0.49	0.5	0.42	18,807
May 11, 2026	0.49	0.5	0.5	0.51	0.4	82,713
May 08, 2026	0.53	0.45	0.45	0.53	0.38	63,049
May 07, 2026	0.46	0.46	0.46	0.55	0.45	319,300
May 06, 2026	0.4	0.49	0.49	0.5	0.4	190,080
May 05, 2026	0.34	0.36	0.36	0.39	0.31	136,078
May 04, 2026	0.3	0.3	0.3	0.34	0.25	71,391
May 01, 2026	0.28	0.3	0.3	0.3	0.23	201,025
April 30, 2026	0.15	0.28	0.28	0.37	0.15	786,091
April 29, 2026	0.16	0.13	0.13	0.16	0.13	32,598
April 28, 2026	0.16	0.16	0.16	0.16	0.15	8,196
April 27, 2026	0.53	0.16	0.16	0.53	0.13	85,043
April 24, 2026	0.16	0.15	0.15	0.16	0.14	31,423
April 23, 2026	0.16	0.15	0.15	0.16	0.15	60,941
April 22, 2026	0.18	0.17	0.17	0.18	0.16	16,677
April 21, 2026	0.19	0.18	0.18	0.2	0.18	93,702
April 20, 2026	0.2	0.18	0.18	0.2	0.18	47,869
April 17, 2026	0.23	0.19	0.19	0.24	0.18	92,207
April 16, 2026	0.22	0.19	0.19	0.22	0.19	130,949