Aurora Innovation, Inc. - AUROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2025	0.28	0.27	0.27	0.29	0.27	25,669
November 20, 2025	0.29	0.28	0.28	0.3	0.28	32,761
November 19, 2025	0.28	0.28	0.28	0.35	0.24	49,313
November 18, 2025	0.27	0.26	0.26	0.28	0.25	86,721
November 17, 2025	0.28	0.29	0.29	0.33	0.26	50,214
November 14, 2025	0.53	0.28	0.28	0.32	0.26	10,923
November 13, 2025	0.53	0.33	0.33	0.36	0.25	46,416
November 12, 2025	0.53	0.35	0.35	0.37	0.33	17,007
November 11, 2025	0.53	0.35	0.35	0.39	0.32	26,372
November 10, 2025	0.34	0.35	0.35	0.38	0.34	13,615
November 07, 2025	0.34	0.35	0.35	0.35	0.33	103,602
November 06, 2025	0.37	0.36	0.36	0.37	0.33	121,431
November 05, 2025	0.41	0.43	0.43	0.48	0.35	117,504
November 04, 2025	0.48	0.41	0.41	0.48	0.41	42,486
November 03, 2025	0.44	0.44	0.44	0.52	0.43	26,166
October 31, 2025	0.5	0.49	0.49	0.5	0.43	92,634
October 30, 2025	0.43	0.44	0.44	0.52	0.43	18,100
October 29, 2025	0.53	0.45	0.45	0.54	0.42	76,254
October 28, 2025	0.58	0.48	0.48	0.58	0.41	177,546
October 27, 2025	0.47	0.53	0.53	0.54	0.46	28,903
October 24, 2025	0.47	0.57	0.57	0.57	0.47	16,222
October 23, 2025	0.52	0.48	0.48	0.52	0.46	40,499
October 22, 2025	0.54	0.51	0.51	0.54	0.48	52,174
October 21, 2025	0.54	0.53	0.53	0.56	0.5	21,486
October 20, 2025	0.54	0.54	0.54	0.54	0.48	28,315
October 17, 2025	0.5	0.52	0.52	0.58	0.48	69,143
October 16, 2025	0.56	0.59	0.59	0.59	0.5	78,982
October 15, 2025	0.61	0.59	0.59	0.65	0.55	98,782
October 14, 2025	0.6	0.56	0.56	0.6	0.55	80,008
October 13, 2025	0.6	0.58	0.58	0.6	0.58	5,352
October 10, 2025	0.67	0.59	0.59	0.67	0.57	59,201
October 09, 2025	0.69	0.63	0.63	0.69	0.63	5,468
October 08, 2025	0.62	0.66	0.66	0.7	0.62	39,710
October 07, 2025	0.58	0.59	0.59	0.62	0.55	72,308
October 06, 2025	0.62	0.6	0.6	0.62	0.6	40,740
October 03, 2025	0.6	0.62	0.62	0.62	0.59	26,088
October 02, 2025	0.55	0.58	0.58	0.58	0.55	37,005
October 01, 2025	0.57	0.56	0.56	0.57	0.53	24,771
September 30, 2025	0.6	0.58	0.58	0.6	0.54	16,734
September 29, 2025	0.6	0.6	0.6	0.63	0.58	11,728
September 26, 2025	0.57	0.58	0.58	0.61	0.56	23,318
September 25, 2025	0.62	0.61	0.61	0.63	0.57	63,707
September 24, 2025	0.67	0.63	0.63	0.68	0.62	48,218
September 23, 2025	0.64	0.67	0.67	0.75	0.64	71,670
September 22, 2025	0.64	0.63	0.63	0.66	0.63	50,990
September 19, 2025	0.66	0.65	0.65	0.68	0.65	94,426
September 18, 2025	0.66	0.65	0.65	0.67	0.63	79,224
September 17, 2025	0.66	0.64	0.64	0.66	0.64	14,788
September 16, 2025	0.65	0.67	0.67	0.67	0.63	443,989
September 15, 2025	0.61	0.63	0.63	0.66	0.58	36,033
September 12, 2025	0.56	0.6	0.6	0.62	0.56	19,585
September 11, 2025	0.54	0.58	0.58	0.58	0.53	28,313
September 10, 2025	0.62	0.55	0.55	0.66	0.51	67,722
September 09, 2025	0.6	0.58	0.58	0.65	0.58	14,331
September 08, 2025	0.61	0.59	0.59	0.63	0.57	37,625
September 05, 2025	0.63	0.61	0.61	0.63	0.61	22,087
September 04, 2025	0.65	0.58	0.58	0.65	0.55	29,307
September 03, 2025	0.65	0.65	0.65	0.67	0.65	6,668
September 02, 2025	0.6	0.65	0.65	0.65	0.6	21,065
August 29, 2025	0.69	0.63	0.63	0.69	0.63	79,275

Aurora Innovation, Inc. (AUROW) NASDAQ