Aurora Innovation, Inc. (AUROW) NASDAQ

Currency In USD

AUROW Historical Return

If you invested $1000 in Aurora Innovation, Inc. (AUROW) since IPO date, it would be worth $110.96 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.36, while $1000 invested 1 year ago would be worth $190. This corresponds to total returns of -88.9%, -89.16%, -81%, respectively, with annualized returns of -33.99%, -35.87%, -81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.13	0.14	0.14	0.14	0.13	4,206
August 20, 2026	0.1	0.12	0.12	0.12	0.1	8,663
August 19, 2026	0.1	0.14	0.14	0.15	0.1	67,551
August 18, 2026	0.15	0.12	0.12	0.16	0.1	40,199
August 17, 2026	0.18	0.15	0.15	0.18	0.14	54,409
August 14, 2026	0.17	0.17	0.17	0.18	0.16	14,942
August 13, 2026	0.2	0.16	0.16	0.2	0.16	39,600
August 12, 2026	0.17	0.17	0.17	0.18	0.17	17,649
August 11, 2026	0.19	0.17	0.17	0.19	0.16	37,405
August 10, 2026	0.2	0.19	0.19	0.2	0.19	24,679
August 07, 2026	0.25	0.21	0.21	0.25	0.21	10,754
August 06, 2026	0.21	0.21	0.21	0.25	0.21	5,839
August 05, 2026	0.21	0.21	0.21	0.23	0.21	5,198
August 04, 2026	0.19	0.24	0.24	0.25	0.19	65,135
August 03, 2026	0.53	0.21	0.21	0.53	0.16	35,794
July 31, 2026	0.2	0.2	0.2	0.21	0.16	35,818
July 30, 2026	0.18	0.19	0.19	0.19	0.15	36,371
July 29, 2026	0.2	0.18	0.18	0.21	0.18	6,772
July 28, 2026	0.22	0.22	0.22	0.22	0.18	15,021
July 27, 2026	0.22	0.22	0.22	0.23	0.18	29,438
July 24, 2026	0.25	0.22	0.22	0.25	0.22	4
July 23, 2026	0.28	0.29	0.29	0.29	0.28	15
July 22, 2026	0.2	0.26	0.26	0.26	0.2	49,081
July 21, 2026	0.18	0.22	0.22	0.22	0.16	29,506
July 20, 2026	0.25	0.18	0.18	0.25	0.15	7,157
July 17, 2026	0.17	0.18	0.18	0.2	0.17	14,819
July 16, 2026	0.2	0.2	0.2	0.22	0.2	27,141
July 15, 2026	0.23	0.19	0.19	0.23	0.13	20,784
July 14, 2026	0.2	0.18	0.18	0.24	0.18	29,140
July 13, 2026	0.23	0.19	0.19	0.23	0.19	5,915
July 10, 2026	0.21	0.29	0.29	0.29	0.21	965
July 09, 2026	0.26	0.3	0.3	0.3	0.22	26,677
July 08, 2026	0.28	0.26	0.26	0.3	0.22	6,935
July 07, 2026	0.32	0.31	0.31	0.33	0.26	61,299
July 06, 2026	0.44	0.35	0.35	0.44	0.3	59,009
July 02, 2026	0.43	0.4	0.4	0.43	0.36	3,320
July 01, 2026	0.39	0.39	0.39	0.45	0.36	64,114
June 30, 2026	0.32	0.32	0.32	0.41	0.32	23,349
June 29, 2026	0.36	0.36	0.36	0.38	0.36	17,795
June 26, 2026	0.29	0.32	0.32	0.33	0.29	8,863
June 25, 2026	0.28	0.28	0.28	0.28	0.28	279
June 24, 2026	0.32	0.32	0.32	0.33	0.32	3,656
June 23, 2026	0.33	0.31	0.31	0.33	0.31	21,882
June 22, 2026	0.33	0.33	0.33	0.38	0.32	36,190
June 18, 2026	0.32	0.38	0.38	0.38	0.32	18,070
June 17, 2026	0.3	0.31	0.31	0.31	0.3	3,211
June 16, 2026	0.31	0.3	0.3	0.35	0.29	22,253
June 15, 2026	0.36	0.36	0.36	0.4	0.36	5,444
June 12, 2026	0.3	0.3	0.3	0.31	0.29	11,591
June 11, 2026	0.4	0.3	0.3	0.4	0.3	11,477
June 10, 2026	0.34	0.32	0.32	0.34	0.32	2,044
June 09, 2026	0.35	0.38	0.38	0.38	0.32	40,599
June 08, 2026	0.37	0.35	0.35	0.38	0.35	11,708
June 05, 2026	0.42	0.37	0.37	0.42	0.35	62,378
June 04, 2026	0.41	0.45	0.45	0.47	0.41	41,999
June 03, 2026	0.53	0.44	0.44	0.53	0.44	7,415
June 02, 2026	0.56	0.6	0.6	0.69	0.5	108,492
June 01, 2026	0.5	0.5	0.5	0.56	0.5	5,493
May 29, 2026	0.37	0.5	0.5	0.6	0.37	99,260
May 28, 2026	0.41	0.46	0.46	0.49	0.36	69,207