Aurora Innovation, Inc. - AUROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.53	0.26	0.26	0.53	0.25	27,302
February 19, 2026	0.32	0.27	0.27	0.32	0.27	7,975
February 18, 2026	0.22	0.28	0.28	0.34	0.22	63,553
February 17, 2026	0.3	0.28	0.28	0.34	0.24	23,547
February 13, 2026	0.3	0.26	0.26	0.3	0.22	4,910
February 12, 2026	0.32	0.22	0.22	0.32	0.22	30,467
February 11, 2026	0.32	0.27	0.27	0.32	0.25	15,673
February 10, 2026	0.27	0.27	0.27	0.3	0.27	22,958
February 09, 2026	0.24	0.27	0.27	0.28	0.21	60,629
February 06, 2026	0.16	0.24	0.24	0.24	0.16	69,350
February 05, 2026	0.24	0.2	0.2	0.25	0.2	181,441
February 04, 2026	0.27	0.27	0.27	0.27	0.23	54,351
February 03, 2026	0.53	0.27	0.27	0.53	0.24	123,527
February 02, 2026	0.29	0.28	0.28	0.29	0.27	50,914
January 30, 2026	0.31	0.3	0.3	0.31	0.29	40,161
January 29, 2026	0.36	0.33	0.33	0.36	0.31	71,937
January 28, 2026	0.34	0.35	0.35	0.35	0.31	74,334
January 27, 2026	0.33	0.32	0.32	0.34	0.32	7,500
January 26, 2026	0.38	0.34	0.34	0.38	0.3	52,043
January 23, 2026	0.42	0.38	0.38	0.42	0.35	29,001
January 22, 2026	0.34	0.38	0.38	0.42	0.34	34,601
January 21, 2026	0.34	0.35	0.35	0.4	0.33	76,943
January 20, 2026	0.41	0.34	0.34	0.41	0.34	33,308
January 16, 2026	0.36	0.38	0.38	0.38	0.33	33,605
January 15, 2026	0.36	0.36	0.36	0.36	0.34	56,038
January 14, 2026	0.37	0.36	0.36	0.39	0.35	14,284
January 13, 2026	0.4	0.38	0.38	0.44	0.34	40,111
January 12, 2026	0.45	0.41	0.41	0.45	0.39	5,705
January 09, 2026	0.4	0.42	0.42	0.44	0.39	107,408
January 08, 2026	0.34	0.42	0.42	0.44	0.34	138,914
January 07, 2026	0.34	0.44	0.44	0.44	0.34	311,250
January 06, 2026	0.29	0.3	0.3	0.32	0.28	87,304
January 05, 2026	0.26	0.25	0.25	0.28	0.23	149,287
January 02, 2026	0.23	0.24	0.24	0.24	0.23	16,197
December 31, 2025	0.25	0.23	0.23	0.25	0.23	51,227
December 30, 2025	0.25	0.25	0.25	0.25	0.24	28,507
December 29, 2025	0.27	0.25	0.25	0.27	0.25	28,774
December 26, 2025	0.27	0.27	0.27	0.29	0.26	34,447
December 24, 2025	0.29	0.29	0.29	0.3	0.29	19,849
December 23, 2025	0.28	0.29	0.29	0.29	0.28	46,126
December 22, 2025	0.29	0.29	0.29	0.3	0.29	24,665
December 19, 2025	0.29	0.29	0.29	0.29	0.28	6,360
December 18, 2025	0.3	0.28	0.28	0.3	0.28	6,660
December 17, 2025	0.3	0.29	0.29	0.3	0.28	25,366
December 16, 2025	0.32	0.3	0.3	0.32	0.3	18,472
December 15, 2025	0.33	0.31	0.31	0.33	0.31	8,129
December 12, 2025	0.33	0.32	0.32	0.34	0.31	24,362
December 11, 2025	0.32	0.32	0.32	0.33	0.31	1,582
December 10, 2025	0.31	0.32	0.32	0.35	0.31	22,784
December 09, 2025	0.53	0.31	0.31	0.53	0.3	9,008
December 08, 2025	0.31	0.32	0.32	0.33	0.3	74,970
December 05, 2025	0.38	0.32	0.32	0.38	0.32	50,156
December 04, 2025	0.32	0.35	0.35	0.39	0.31	34,288
December 03, 2025	0.25	0.3	0.3	0.31	0.25	56,469
December 02, 2025	0.28	0.26	0.26	0.28	0.26	544
December 01, 2025	0.27	0.25	0.25	0.28	0.25	42,081
November 28, 2025	0.3	0.29	0.29	0.34	0.28	10,914
November 26, 2025	0.3	0.28	0.28	0.32	0.28	24,385
November 25, 2025	0.26	0.26	0.26	0.3	0.25	44,729
November 24, 2025	0.27	0.27	0.27	0.27	0.25	33,598

Aurora Innovation, Inc. (AUROW) NASDAQ