0.82
-0.01(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 9,892 |
| July 01, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.8 | 18,946 |
| June 30, 2025 | 0.8 | 0.87 | 0.87 | 0.9 | 0.79 | 96,090 |
| June 27, 2025 | 0.9 | 0.78 | 0.78 | 0.9 | 0.78 | 82,364 |
| June 26, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.79 | 12,388 |
| June 25, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.76 | 8,653 |
| June 24, 2025 | 0.85 | 0.89 | 0.89 | 0.9 | 0.82 | 17,987 |
| June 23, 2025 | 0.75 | 0.82 | 0.82 | 0.82 | 0.68 | 36,236 |
| June 20, 2025 | 0.82 | 0.8 | 0.8 | 0.86 | 0.68 | 15,948 |
| June 18, 2025 | 0.83 | 0.83 | 0.83 | 0.86 | 0.81 | 14,237 |
| June 17, 2025 | 0.91 | 0.81 | 0.81 | 0.91 | 0.81 | 37,956 |
| June 16, 2025 | 0.93 | 0.91 | 0.91 | 0.94 | 0.9 | 17,498 |
| June 13, 2025 | 0.98 | 0.9 | 0.9 | 0.98 | 0.9 | 38,983 |
| June 12, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 17,997 |
| June 11, 2025 | 1 | 1 | 1 | 1.08 | 1 | 36,030 |
| June 10, 2025 | 1 | 1.02 | 1.02 | 1.05 | 0.98 | 16,105 |
| June 09, 2025 | 1.11 | 1.02 | 1.02 | 1.11 | 0.99 | 20,460 |
| June 06, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 27,770 |
| June 05, 2025 | 1.01 | 0.97 | 0.97 | 1.04 | 0.97 | 47,412 |
| June 04, 2025 | 1 | 1 | 1 | 1.03 | 0.98 | 27,444 |
| June 03, 2025 | 0.99 | 1 | 1 | 1.02 | 0.94 | 23,428 |
| June 02, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 0.96 | 88,332 |
| May 30, 2025 | 1.18 | 1.12 | 1.12 | 1.24 | 1.08 | 128,692 |
| May 29, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.13 | 13,873 |
| May 28, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.1 | 14,970 |
| May 27, 2025 | 1.1 | 1.16 | 1.16 | 1.19 | 1.05 | 26,224 |
| May 23, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1.02 | 26,009 |
| May 22, 2025 | 1.1 | 1.11 | 1.11 | 1.19 | 1.01 | 36,808 |
| May 21, 2025 | 1.08 | 1.12 | 1.12 | 1.23 | 1.08 | 33,227 |
| May 20, 2025 | 1.18 | 1.11 | 1.11 | 1.22 | 1.11 | 39,843 |
| May 19, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.16 | 112,407 |
| May 16, 2025 | 1.36 | 1.34 | 1.34 | 1.42 | 1.32 | 32,968 |
| May 15, 2025 | 1.35 | 1.41 | 1.41 | 1.5 | 1.3 | 48,197 |
| May 14, 2025 | 1.25 | 1.44 | 1.44 | 1.46 | 1.25 | 203,436 |
| May 13, 2025 | 1.85 | 1.69 | 1.69 | 1.86 | 1.69 | 111,165 |
| May 12, 2025 | 1.94 | 1.77 | 1.77 | 1.95 | 1.75 | 63,881 |
| May 09, 2025 | 1.92 | 1.65 | 1.65 | 1.92 | 1.58 | 43,510 |
| May 08, 2025 | 1.66 | 1.79 | 1.79 | 1.79 | 1.65 | 38,606 |
| May 07, 2025 | 1.6 | 1.63 | 1.63 | 1.7 | 1.6 | 14,729 |
| May 06, 2025 | 1.82 | 1.62 | 1.62 | 1.82 | 1.56 | 20,956 |
| May 05, 2025 | 1.89 | 1.73 | 1.73 | 1.89 | 1.65 | 22,122 |
| May 02, 2025 | 1.44 | 1.89 | 1.89 | 1.9 | 1.44 | 200,234 |
| May 01, 2025 | 1.75 | 1.4 | 1.4 | 1.98 | 1.39 | 77,400 |
| April 30, 2025 | 1.47 | 1.64 | 1.64 | 1.7 | 1.38 | 42,586 |
| April 29, 2025 | 1.74 | 1.62 | 1.62 | 1.74 | 1.51 | 23,725 |
| April 28, 2025 | 1.58 | 1.67 | 1.67 | 1.68 | 1.39 | 31,816 |
| April 25, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.41 | 33,625 |
| April 24, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.47 | 10,940 |
| April 23, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.45 | 11,148 |
| April 22, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.27 | 2,578 |
| April 21, 2025 | 1.34 | 1.19 | 1.19 | 1.34 | 1.19 | 7,831 |
| April 17, 2025 | 1.32 | 1.43 | 1.43 | 1.55 | 1.28 | 52,602 |
| April 16, 2025 | 1.17 | 1.25 | 1.25 | 1.25 | 1.16 | 1,401 |
| April 15, 2025 | 1.22 | 1.16 | 1.16 | 1.41 | 1.14 | 35,919 |
| April 14, 2025 | 1.28 | 1.17 | 1.17 | 1.28 | 1.1 | 11,480 |
| April 11, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.15 | 8,377 |
| April 10, 2025 | 1.42 | 1.25 | 1.25 | 1.42 | 1.18 | 20,686 |
| April 09, 2025 | 1 | 1.21 | 1.21 | 1.21 | 0.99 | 94,498 |
| April 08, 2025 | 1.07 | 1.08 | 1.08 | 1.45 | 0.95 | 65,122 |
| April 07, 2025 | 1.17 | 1.13 | 1.13 | 1.24 | 0.85 | 35,483 |