Aurora Innovation, Inc. (AUROW) NASDAQ

0.85

-0.09(-9.57%)

Updated at August 18 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.90.940.940.940.8340,398
August 14, 20250.840.870.870.880.8212,885
August 13, 20250.820.880.8810.8253,870
August 12, 20250.810.830.830.830.7535,976
August 11, 20250.810.80.80.90.827,467
August 08, 20250.820.820.820.830.799,487
August 07, 20250.820.830.830.840.7529,249
August 06, 20250.780.790.790.830.7538,418
August 05, 20250.830.820.820.890.76139,501
August 04, 20250.850.810.810.850.7525,076
August 01, 20250.810.790.790.830.747,301
July 31, 20250.990.840.840.990.8451,673
July 30, 20250.850.830.830.90.8159,947
July 29, 20250.950.870.870.960.8619,600
July 28, 20250.950.850.8510.8531,776
July 25, 202510.950.9510.9524,061
July 24, 20251.061.051.051.080.9827,972
July 23, 20250.960.960.961.020.947,576
July 22, 20250.980.980.981.020.9315,623
July 21, 20250.911.021.021.020.9119,105
July 18, 202510.940.941.050.9314,114
July 17, 20250.960.980.981.030.9370,840
July 16, 20250.850.90.90.930.8331,835
July 15, 20250.840.890.890.940.8325,079
July 14, 20250.750.790.790.820.7524,234
July 11, 20250.750.730.730.780.7317,512
July 10, 20250.780.730.730.780.7351,272
July 09, 20250.720.750.750.80.7276,184
July 08, 20250.80.730.730.80.7326,880
July 07, 20250.90.760.760.90.7254,493
July 03, 20250.80.910.910.920.86,605
July 02, 20250.820.820.820.820.819,892
July 01, 20250.810.820.820.840.818,946
June 30, 20250.80.870.870.90.7996,090
June 27, 20250.90.780.780.90.7882,364
June 26, 20250.850.820.820.850.7912,388
June 25, 20250.850.830.830.860.768,653
June 24, 20250.850.890.890.90.8217,987
June 23, 20250.750.820.820.820.6836,236
June 20, 20250.820.80.80.860.6815,948
June 18, 20250.830.830.830.860.8114,237
June 17, 20250.910.810.810.910.8137,956
June 16, 20250.930.910.910.940.917,498
June 13, 20250.980.90.90.980.938,983
June 12, 202510.970.9710.9717,997
June 11, 20251111.08136,030
June 10, 202511.021.021.050.9816,105
June 09, 20251.111.021.021.110.9920,460
June 06, 20251.021.031.031.05127,770
June 05, 20251.010.970.971.040.9747,412
June 04, 20251111.030.9827,444
June 03, 20250.99111.020.9423,428
June 02, 20251.11.041.041.10.9688,332
May 30, 20251.181.121.121.241.08128,692
May 29, 20251.161.171.171.191.1313,873
May 28, 20251.181.131.131.181.114,970
May 27, 20251.11.161.161.191.0526,224
May 23, 20251.21.071.071.21.0226,009
May 22, 20251.11.111.111.191.0136,808
May 21, 20251.081.121.121.231.0833,227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved