Aurora Innovation, Inc. - AUROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2025	0.66	0.64	0.64	0.66	0.64	14,788
September 16, 2025	0.65	0.67	0.67	0.67	0.63	443,989
September 15, 2025	0.61	0.63	0.63	0.66	0.58	36,033
September 12, 2025	0.56	0.6	0.6	0.62	0.56	19,585
September 11, 2025	0.54	0.58	0.58	0.58	0.53	28,313
September 10, 2025	0.62	0.55	0.55	0.66	0.51	67,722
September 09, 2025	0.6	0.58	0.58	0.65	0.58	14,331
September 08, 2025	0.61	0.59	0.59	0.63	0.57	37,625
September 05, 2025	0.63	0.61	0.61	0.63	0.61	22,087
September 04, 2025	0.65	0.58	0.58	0.65	0.55	29,307
September 03, 2025	0.65	0.65	0.65	0.67	0.65	6,668
September 02, 2025	0.6	0.65	0.65	0.65	0.6	21,065
August 29, 2025	0.69	0.63	0.63	0.69	0.63	79,275
August 28, 2025	0.63	0.65	0.65	0.68	0.63	41,300
August 27, 2025	0.71	0.63	0.63	0.71	0.6	51,051
August 26, 2025	0.75	0.7	0.7	0.75	0.69	11,549
August 25, 2025	0.75	0.73	0.73	0.75	0.73	4,085
August 22, 2025	0.68	0.72	0.72	0.79	0.68	45,678
August 21, 2025	0.68	0.66	0.66	0.69	0.65	20,466
August 20, 2025	0.75	0.66	0.66	0.75	0.61	48,076
August 19, 2025	0.85	0.76	0.76	0.85	0.72	81,559
August 18, 2025	0.9	0.85	0.85	0.9	0.81	8,014
August 15, 2025	0.9	0.94	0.94	0.94	0.83	40,398
August 14, 2025	0.84	0.87	0.87	0.88	0.82	12,885
August 13, 2025	0.82	0.88	0.88	1	0.82	53,870
August 12, 2025	0.81	0.83	0.83	0.83	0.75	35,976
August 11, 2025	0.81	0.8	0.8	0.9	0.8	27,467
August 08, 2025	0.82	0.82	0.82	0.83	0.79	9,487
August 07, 2025	0.82	0.83	0.83	0.84	0.75	29,249
August 06, 2025	0.78	0.79	0.79	0.83	0.75	38,418
August 05, 2025	0.83	0.82	0.82	0.89	0.76	139,501
August 04, 2025	0.85	0.81	0.81	0.85	0.75	25,076
August 01, 2025	0.81	0.79	0.79	0.83	0.7	47,301
July 31, 2025	0.99	0.84	0.84	0.99	0.84	51,673
July 30, 2025	0.85	0.83	0.83	0.9	0.81	59,947
July 29, 2025	0.95	0.87	0.87	0.96	0.86	19,600
July 28, 2025	0.95	0.85	0.85	1	0.85	31,776
July 25, 2025	1	0.95	0.95	1	0.95	24,061
July 24, 2025	1.06	1.05	1.05	1.08	0.98	27,972
July 23, 2025	0.96	0.96	0.96	1.02	0.94	7,576
July 22, 2025	0.98	0.98	0.98	1.02	0.93	15,623
July 21, 2025	0.91	1.02	1.02	1.02	0.91	19,105
July 18, 2025	1	0.94	0.94	1.05	0.93	14,114
July 17, 2025	0.96	0.98	0.98	1.03	0.93	70,840
July 16, 2025	0.85	0.9	0.9	0.93	0.83	31,835
July 15, 2025	0.84	0.89	0.89	0.94	0.83	25,079
July 14, 2025	0.75	0.79	0.79	0.82	0.75	24,234
July 11, 2025	0.75	0.73	0.73	0.78	0.73	17,512
July 10, 2025	0.78	0.73	0.73	0.78	0.73	51,272
July 09, 2025	0.72	0.75	0.75	0.8	0.72	76,184
July 08, 2025	0.8	0.73	0.73	0.8	0.73	26,880
July 07, 2025	0.9	0.76	0.76	0.9	0.72	54,493
July 03, 2025	0.8	0.91	0.91	0.92	0.8	6,605
July 02, 2025	0.82	0.82	0.82	0.82	0.81	9,892
July 01, 2025	0.81	0.82	0.82	0.84	0.8	18,946
June 30, 2025	0.8	0.87	0.87	0.9	0.79	96,090
June 27, 2025	0.9	0.78	0.78	0.9	0.78	82,364
June 26, 2025	0.85	0.82	0.82	0.85	0.79	12,388
June 25, 2025	0.85	0.83	0.83	0.86	0.76	8,653
June 24, 2025	0.85	0.89	0.89	0.9	0.82	17,987

Aurora Innovation, Inc. (AUROW) NASDAQ