Aurora Innovation, Inc. (AUROW) NASDAQ

0.66

+0.062351(+10.48%)

Updated at October 08 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 20250.580.590.590.620.5572,308
October 06, 20250.620.60.60.620.640,740
October 03, 20250.60.620.620.620.5926,088
October 02, 20250.550.580.580.580.5537,005
October 01, 20250.570.560.560.570.5324,771
September 30, 20250.60.580.580.60.5416,734
September 29, 20250.60.60.60.630.5811,728
September 26, 20250.570.580.580.610.5623,318
September 25, 20250.620.610.610.630.5763,707
September 24, 20250.670.630.630.680.6248,218
September 23, 20250.640.670.670.750.6471,670
September 22, 20250.640.630.630.660.6350,990
September 19, 20250.660.650.650.680.6594,426
September 18, 20250.660.650.650.670.6379,224
September 17, 20250.660.640.640.660.6414,788
September 16, 20250.650.670.670.670.63443,989
September 15, 20250.610.630.630.660.5836,033
September 12, 20250.560.60.60.620.5619,585
September 11, 20250.540.580.580.580.5328,313
September 10, 20250.620.550.550.660.5167,722
September 09, 20250.60.580.580.650.5814,331
September 08, 20250.610.590.590.630.5737,625
September 05, 20250.630.610.610.630.6122,087
September 04, 20250.650.580.580.650.5529,307
September 03, 20250.650.650.650.670.656,668
September 02, 20250.60.650.650.650.621,065
August 29, 20250.690.630.630.690.6379,275
August 28, 20250.630.650.650.680.6341,300
August 27, 20250.710.630.630.710.651,051
August 26, 20250.750.70.70.750.6911,549
August 25, 20250.750.730.730.750.734,085
August 22, 20250.680.720.720.790.6845,678
August 21, 20250.680.660.660.690.6520,466
August 20, 20250.750.660.660.750.6148,076
August 19, 20250.850.760.760.850.7281,559
August 18, 20250.90.850.850.90.818,014
August 15, 20250.90.940.940.940.8340,398
August 14, 20250.840.870.870.880.8212,885
August 13, 20250.820.880.8810.8253,870
August 12, 20250.810.830.830.830.7535,976
August 11, 20250.810.80.80.90.827,467
August 08, 20250.820.820.820.830.799,487
August 07, 20250.820.830.830.840.7529,249
August 06, 20250.780.790.790.830.7538,418
August 05, 20250.830.820.820.890.76139,501
August 04, 20250.850.810.810.850.7525,076
August 01, 20250.810.790.790.830.747,301
July 31, 20250.990.840.840.990.8451,673
July 30, 20250.850.830.830.90.8159,947
July 29, 20250.950.870.870.960.8619,600
July 28, 20250.950.850.8510.8531,776
July 25, 202510.950.9510.9524,061
July 24, 20251.061.051.051.080.9827,972
July 23, 20250.960.960.961.020.947,576
July 22, 20250.980.980.981.020.9315,623
July 21, 20250.911.021.021.020.9119,105
July 18, 202510.940.941.050.9314,114
July 17, 20250.960.980.981.030.9370,840
July 16, 20250.850.90.90.930.8331,835
July 15, 20250.840.890.890.940.8325,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved