Aurora Innovation, Inc. (AUROW) NASDAQ

0.46

+0.0187(+4.24%)

Updated at June 04 12:24PM

Currency In USD

AUROW Historical Return

If you invested $1000 in Aurora Innovation, Inc. (AUROW) since IPO date, it would be worth $360 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $286.62, while $1000 invested 1 year ago would be worth $450. This corresponds to total returns of -64%, -71.34%, -55%, respectively, with annualized returns of -18.25%, -22.1%, -55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	0.53	0.44	0.44	0.53	0.44	7,415
June 02, 2026	0.56	0.6	0.6	0.69	0.5	108,492
June 01, 2026	0.5	0.5	0.5	0.56	0.5	5,493
May 29, 2026	0.37	0.5	0.5	0.6	0.37	99,260
May 28, 2026	0.41	0.46	0.46	0.49	0.36	69,207
May 27, 2026	0.4	0.37	0.37	0.45	0.36	25,793
May 26, 2026	0.4	0.41	0.41	0.44	0.38	32,153
May 22, 2026	0.44	0.4	0.4	0.49	0.4	119,752
May 21, 2026	0.44	0.46	0.46	0.48	0.41	52,161
May 20, 2026	0.53	0.48	0.48	0.53	0.36	21,126
May 19, 2026	0.5	0.49	0.49	0.58	0.34	116,279
May 18, 2026	0.61	0.6	0.6	0.64	0.52	32,236
May 15, 2026	0.72	0.64	0.64	0.72	0.61	19,004
May 14, 2026	0.79	0.78	0.78	0.81	0.65	90,986
May 13, 2026	0.51	0.8	0.8	0.87	0.5	346,399
May 12, 2026	0.5	0.49	0.49	0.5	0.42	18,807
May 11, 2026	0.49	0.5	0.5	0.51	0.4	82,713
May 08, 2026	0.53	0.45	0.45	0.53	0.38	63,049
May 07, 2026	0.46	0.46	0.46	0.55	0.45	319,300
May 06, 2026	0.4	0.49	0.49	0.5	0.4	190,080
May 05, 2026	0.34	0.36	0.36	0.39	0.31	136,078
May 04, 2026	0.3	0.3	0.3	0.34	0.25	71,391
May 01, 2026	0.28	0.3	0.3	0.3	0.23	201,025
April 30, 2026	0.15	0.28	0.28	0.37	0.15	786,091
April 29, 2026	0.16	0.13	0.13	0.16	0.13	32,598
April 28, 2026	0.16	0.16	0.16	0.16	0.15	8,196
April 27, 2026	0.53	0.16	0.16	0.53	0.13	85,043
April 24, 2026	0.16	0.15	0.15	0.16	0.14	31,423
April 23, 2026	0.16	0.15	0.15	0.16	0.15	60,941
April 22, 2026	0.18	0.17	0.17	0.18	0.16	16,677
April 21, 2026	0.19	0.18	0.18	0.2	0.18	93,702
April 20, 2026	0.2	0.18	0.18	0.2	0.18	47,869
April 17, 2026	0.23	0.19	0.19	0.24	0.18	92,207
April 16, 2026	0.22	0.19	0.19	0.22	0.19	130,949
April 15, 2026	0.21	0.23	0.23	0.24	0.19	249,812
April 14, 2026	0.17	0.19	0.19	0.2	0.17	98,075
April 13, 2026	0.16	0.18	0.18	0.18	0.16	24,884
April 10, 2026	0.19	0.16	0.16	0.19	0.15	18,224
April 09, 2026	0.16	0.16	0.16	0.16	0.16	13,245
April 08, 2026	0.19	0.16	0.16	0.19	0.16	41,098
April 07, 2026	0.2	0.18	0.18	0.2	0.18	11,863
April 06, 2026	0.16	0.21	0.21	0.21	0.16	17,074
April 02, 2026	0.16	0.17	0.17	0.18	0.16	69,759
April 01, 2026	0.17	0.18	0.18	0.18	0.16	118,894
March 31, 2026	0.23	0.2	0.2	0.23	0.18	29,181
March 30, 2026	0.19	0.15	0.15	0.19	0.15	83,363
March 27, 2026	0.2	0.2	0.2	0.22	0.19	24,362
March 26, 2026	0.22	0.25	0.25	0.25	0.22	20,879
March 25, 2026	0.23	0.23	0.23	0.23	0.22	2,665
March 24, 2026	0.23	0.23	0.23	0.23	0.23	1,151
March 23, 2026	0.2	0.22	0.22	0.23	0.2	28,415
March 20, 2026	0.2	0.2	0.2	0.22	0.16	58,612
March 19, 2026	0.24	0.21	0.21	0.24	0.2	13,050
March 18, 2026	0.21	0.21	0.21	0.21	0.21	2,039
March 17, 2026	0.23	0.25	0.25	0.25	0.21	15,994
March 16, 2026	0.2	0.23	0.23	0.23	0.2	24,753
March 13, 2026	0.27	0.26	0.26	0.27	0.26	1,165
March 12, 2026	0.26	0.25	0.25	0.26	0.23	33,941
March 11, 2026	0.25	0.24	0.24	0.25	0.24	2,863
March 10, 2026	0.25	0.25	0.25	0.3	0.25	19,411