0.61
+0.03(+5.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 22,087 |
September 04, 2025 | 0.65 | 0.58 | 0.58 | 0.65 | 0.55 | 29,307 |
September 03, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.65 | 6,668 |
September 02, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 21,065 |
August 29, 2025 | 0.69 | 0.63 | 0.63 | 0.69 | 0.63 | 79,275 |
August 28, 2025 | 0.63 | 0.65 | 0.65 | 0.68 | 0.63 | 41,300 |
August 27, 2025 | 0.71 | 0.63 | 0.63 | 0.71 | 0.6 | 51,051 |
August 26, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.69 | 11,549 |
August 25, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.73 | 4,085 |
August 22, 2025 | 0.68 | 0.72 | 0.72 | 0.79 | 0.68 | 45,678 |
August 21, 2025 | 0.68 | 0.66 | 0.66 | 0.69 | 0.65 | 20,466 |
August 20, 2025 | 0.75 | 0.66 | 0.66 | 0.75 | 0.61 | 48,076 |
August 19, 2025 | 0.85 | 0.76 | 0.76 | 0.85 | 0.72 | 81,559 |
August 18, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.81 | 8,014 |
August 15, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.83 | 40,398 |
August 14, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.82 | 12,885 |
August 13, 2025 | 0.82 | 0.88 | 0.88 | 1 | 0.82 | 53,870 |
August 12, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.75 | 35,976 |
August 11, 2025 | 0.81 | 0.8 | 0.8 | 0.9 | 0.8 | 27,467 |
August 08, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.79 | 9,487 |
August 07, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.75 | 29,249 |
August 06, 2025 | 0.78 | 0.79 | 0.79 | 0.83 | 0.75 | 38,418 |
August 05, 2025 | 0.83 | 0.82 | 0.82 | 0.89 | 0.76 | 139,501 |
August 04, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.75 | 25,076 |
August 01, 2025 | 0.81 | 0.79 | 0.79 | 0.83 | 0.7 | 47,301 |
July 31, 2025 | 0.99 | 0.84 | 0.84 | 0.99 | 0.84 | 51,673 |
July 30, 2025 | 0.85 | 0.83 | 0.83 | 0.9 | 0.81 | 59,947 |
July 29, 2025 | 0.95 | 0.87 | 0.87 | 0.96 | 0.86 | 19,600 |
July 28, 2025 | 0.95 | 0.85 | 0.85 | 1 | 0.85 | 31,776 |
July 25, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 24,061 |
July 24, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 0.98 | 27,972 |
July 23, 2025 | 0.96 | 0.96 | 0.96 | 1.02 | 0.94 | 7,576 |
July 22, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.93 | 15,623 |
July 21, 2025 | 0.91 | 1.02 | 1.02 | 1.02 | 0.91 | 19,105 |
July 18, 2025 | 1 | 0.94 | 0.94 | 1.05 | 0.93 | 14,114 |
July 17, 2025 | 0.96 | 0.98 | 0.98 | 1.03 | 0.93 | 70,840 |
July 16, 2025 | 0.85 | 0.9 | 0.9 | 0.93 | 0.83 | 31,835 |
July 15, 2025 | 0.84 | 0.89 | 0.89 | 0.94 | 0.83 | 25,079 |
July 14, 2025 | 0.75 | 0.79 | 0.79 | 0.82 | 0.75 | 24,234 |
July 11, 2025 | 0.75 | 0.73 | 0.73 | 0.78 | 0.73 | 17,512 |
July 10, 2025 | 0.78 | 0.73 | 0.73 | 0.78 | 0.73 | 51,272 |
July 09, 2025 | 0.72 | 0.75 | 0.75 | 0.8 | 0.72 | 76,184 |
July 08, 2025 | 0.8 | 0.73 | 0.73 | 0.8 | 0.73 | 26,880 |
July 07, 2025 | 0.9 | 0.76 | 0.76 | 0.9 | 0.72 | 54,493 |
July 03, 2025 | 0.8 | 0.91 | 0.91 | 0.92 | 0.8 | 6,605 |
July 02, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 9,892 |
July 01, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.8 | 18,946 |
June 30, 2025 | 0.8 | 0.87 | 0.87 | 0.9 | 0.79 | 96,090 |
June 27, 2025 | 0.9 | 0.78 | 0.78 | 0.9 | 0.78 | 82,364 |
June 26, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.79 | 12,388 |
June 25, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.76 | 8,653 |
June 24, 2025 | 0.85 | 0.89 | 0.89 | 0.9 | 0.82 | 17,987 |
June 23, 2025 | 0.75 | 0.82 | 0.82 | 0.82 | 0.68 | 36,236 |
June 20, 2025 | 0.82 | 0.8 | 0.8 | 0.86 | 0.68 | 15,948 |
June 18, 2025 | 0.83 | 0.83 | 0.83 | 0.86 | 0.81 | 14,237 |
June 17, 2025 | 0.91 | 0.81 | 0.81 | 0.91 | 0.81 | 37,956 |
June 16, 2025 | 0.93 | 0.91 | 0.91 | 0.94 | 0.9 | 17,498 |
June 13, 2025 | 0.98 | 0.9 | 0.9 | 0.98 | 0.9 | 38,983 |
June 12, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 17,997 |
June 11, 2025 | 1 | 1 | 1 | 1.08 | 1 | 36,030 |