Aurora Innovation, Inc. (AUROW) NASDAQ

0.17

-0.0114(-6.34%)

Updated at April 02 03:47PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.16	0.17	0.17	0.18	0.16	69,759
April 01, 2026	0.17	0.18	0.18	0.18	0.16	118,894
March 31, 2026	0.23	0.2	0.2	0.23	0.18	29,181
March 30, 2026	0.19	0.15	0.15	0.19	0.15	83,363
March 27, 2026	0.2	0.2	0.2	0.22	0.19	24,362
March 26, 2026	0.22	0.25	0.25	0.25	0.22	20,879
March 25, 2026	0.23	0.23	0.23	0.23	0.22	2,665
March 24, 2026	0.23	0.23	0.23	0.23	0.23	1,151
March 23, 2026	0.2	0.22	0.22	0.23	0.2	28,415
March 20, 2026	0.2	0.2	0.2	0.22	0.16	58,612
March 19, 2026	0.24	0.21	0.21	0.24	0.2	13,050
March 18, 2026	0.21	0.21	0.21	0.21	0.21	2,039
March 17, 2026	0.23	0.25	0.25	0.25	0.21	15,994
March 16, 2026	0.2	0.23	0.23	0.23	0.2	24,753
March 13, 2026	0.27	0.26	0.26	0.27	0.26	1,165
March 12, 2026	0.26	0.25	0.25	0.26	0.23	33,941
March 11, 2026	0.25	0.24	0.24	0.25	0.24	2,863
March 10, 2026	0.25	0.25	0.25	0.3	0.25	19,411
March 09, 2026	0.29	0.29	0.29	0.29	0.29	382
March 06, 2026	0.26	0.28	0.28	0.3	0.25	5,293
March 05, 2026	0.29	0.27	0.27	0.29	0.21	63,570
March 04, 2026	0.27	0.26	0.26	0.27	0.26	45,739
March 03, 2026	0.53	0.29	0.29	0.53	0.24	8,141
March 02, 2026	0.29	0.29	0.29	0.29	0.26	1,954
February 27, 2026	0.28	0.29	0.29	0.3	0.28	14,951
February 26, 2026	0.28	0.28	0.28	0.3	0.27	9,710
February 25, 2026	0.27	0.28	0.28	0.3	0.27	3,923
February 24, 2026	0.27	0.28	0.28	0.28	0.25	25,318
February 23, 2026	0.3	0.28	0.28	0.3	0.27	5,973
February 20, 2026	0.26	0.26	0	0.31	0.25	27,314
February 19, 2026	0.32	0.27	0	0.32	0.27	7,975
February 18, 2026	0.22	0.28	0	0.34	0.22	63,553
February 17, 2026	0.3	0.28	0	0.34	0.24	23,547
February 13, 2026	0.3	0.26	0	0.3	0.22	4,910
February 12, 2026	0.32	0.22	0	0.32	0.22	30,467
February 11, 2026	0.32	0.27	0	0.32	0.25	15,673
February 10, 2026	0.27	0.27	0	0.3	0.27	22,958
February 09, 2026	0.24	0.27	0	0.28	0.21	60,629
February 06, 2026	0.16	0.24	0	0.24	0.16	69,350
February 05, 2026	0.24	0.2	0	0.25	0.2	181,441
February 04, 2026	0.27	0.27	0	0.27	0.23	54,351
February 03, 2026	0.28	0.27	0	0.28	0.24	124,527
February 02, 2026	0.29	0.28	0	0.29	0.27	50,914
January 30, 2026	0.31	0.3	0	0.31	0.29	40,161
January 29, 2026	0.36	0.33	0	0.36	0.31	71,937
January 28, 2026	0.34	0.35	0	0.35	0.31	74,334
January 27, 2026	0.33	0.32	0	0.34	0.32	7,500
January 26, 2026	0.38	0.34	0	0.38	0.3	52,043
January 23, 2026	0.42	0.38	0	0.42	0.35	29,001
January 22, 2026	0.34	0.38	0	0.42	0.34	34,601
January 21, 2026	0.34	0.35	0	0.4	0.33	76,943
January 20, 2026	0.41	0.34	0	0.41	0.34	33,308
January 16, 2026	0.36	0.38	0	0.38	0.33	33,605
January 15, 2026	0.36	0.36	0	0.36	0.34	56,038
January 14, 2026	0.37	0.36	0	0.39	0.35	14,284
January 13, 2026	0.4	0.38	0	0.44	0.34	40,111
January 12, 2026	0.45	0.41	0	0.45	0.39	5,705
January 09, 2026	0.4	0.42	0	0.44	0.39	107,408
January 08, 2026	0.34	0.42	0	0.44	0.34	138,914
January 07, 2026	0.34	0.44	0	0.44	0.34	311,250