Aurum PropTech Limited (AURUM.NS) NSE

176.01

-0.68(-0.38%)

Updated at September 09 11:00AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025181176.69176.69181175.9941,383
September 05, 2025178.6174.45174.45183173.131,545
September 04, 2025178.5175.09175.09181.29173.8531,551
September 03, 2025174.25179.91179.91188173.3150,138
September 02, 2025169.9176.43176.43191.5167.84477,592
September 01, 2025165166.46166.46169.89164.4136,125
August 29, 2025167165.27165.27171.1164.428,405
August 28, 2025170.55167.81167.81176.09167.0741,447
August 26, 2025174.4170.76170.76175.19170.232,769
August 25, 2025177.12174.13174.13178.64173.144,557
August 22, 2025177.11177.32177.32179.99176.519,166
August 21, 2025176.5176.7176.7180.6176.438,628
August 20, 2025179.19177.13177.1318017551,479
August 19, 2025179.8177.44177.44180.917744,475
August 18, 2025174.88177.96177.96179.78174.8827,687
August 14, 2025176.4174.88174.88182.08174.2559,272
August 13, 2025178.2177.52177.52181.99174.465,921
August 12, 2025179.55180.24180.24182.88179.4820,663
August 11, 2025180.01179.23179.23183.95177.598,658
August 08, 2025187182.19182.1918718223,617
August 07, 2025180.6183.43183.43186.26180.663,340
August 06, 2025190183.7183.7190.01182.4120,180
August 05, 2025188.4186.74186.74192.67185.26136,178
August 04, 2025193.75186.78186.78197.9185186,395
August 01, 2025193.87191.85191.85197.75190.86119,347
July 31, 2025193.41193.87193.87199.9191.15123,455
July 30, 2025190196.35196.35198189.9271,376
July 29, 2025191.1189.23189.23194.2188.470,454
July 28, 2025194.4191.1191.1198.59190123,319
July 25, 2025201.42195.87195.87201.42193.785,561
July 24, 2025209.66199.83199.83213.12198.5406,769
July 23, 2025218.2206.97206.97225.7199.59809,458
July 22, 2025217218.16218.16224.8216654,646
July 21, 2025202.99215.9215.9221196.41.04M
July 18, 2025194.99198.55198.55201.84189.26290,535
July 17, 2025191.45190.61190.61192.27188.823,550
July 16, 2025189.76191.45191.45192.3188.938,388
July 15, 2025188.4188.38188.38194.9187.444,268
July 14, 2025191.21189.53189.53194.54187.6641,249
July 11, 2025200191.61191.61200191.229,655
July 10, 2025192.2192.72192.72195.09191.519,351
July 09, 2025192.99191.43191.43194.25190.121,249
July 08, 2025195.12192.16192.16197.95190.554,434
July 07, 2025193.4195.12195.1219919335,066
July 04, 2025198194.22194.22198.31191.423,466
July 03, 2025199.5196.5196.5201.99194.3632,528
July 02, 2025198.34197.53197.53200.44194.1429,289
July 01, 2025196.95196.86196.86199.59196.125,365
June 30, 2025200198.96198.96200.05196.472,487
June 27, 2025196.11199.38199.38200.92195120,736
June 26, 2025198.85195.03195.03199.13193.567,838
June 25, 2025199.15198.85198.85200.35195.83129,150
June 24, 2025196196.98196.98205.12195.25100,763
June 23, 2025192.4193.39193.39199.44192.469,781
June 20, 2025197.4193.92193.92201.29193112,426
June 19, 2025205.01195.79195.79209.99193.21223,496
June 18, 2025210.7205.52205.52211.820545,533
June 17, 2025209.5208.63208.63213.25207.448,976
June 16, 2025212.16211.29211.29214.2208.5176,375
June 13, 2025207212.16212.16215.75202.99128,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved