Aurum PropTech Limited (AURUM.NS) NSE

Currency In INR

AD

AURUM.NS Historical Return

If you invested ₹1000 in Aurum PropTech Limited (AURUM.NS) 10 years ago, it would be worth ₹1,704.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,586.67, while ₹1000 invested 1 year ago would be worth ₹1,312.21. This corresponds to total returns of 70.44%, 158.67%, 31.22%, respectively, with annualized returns of 5.48%, 20.95%, 31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AURUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026231223.41223.41231.5220.33104,235
September 30, 2026221.8232.37232.37238.54220.06461,824
September 29, 2026217.4220.31220.31222.16217.0865,094
September 28, 2026219.05218.95218.95221.2221563,227
September 25, 2026220.88222.45222.45224.04218.96104,344
September 24, 2026223220.22220.22223219.967,453
September 23, 2026223.8223.19223.1922522073,019
September 22, 2026217.51222.04222.04225.5217.4106,540
September 21, 2026219.69218.9218.9222.01217.99162,802
September 18, 2026222.5219.78219.78222.5218.47149,650
September 17, 2026217.2221.11221.11222.72217.267,630
September 16, 2026220219.81219.81221.78215.489,898
September 15, 2026224.02221.36221.36227.18220.75121,746
September 11, 2026218.4224.02224.02226.16218.475,453
September 10, 2026220.86220.38220.38222.5218.4465,821
September 09, 2026228.74220.17220.17228.75218140,276
September 08, 2026225.85227.26227.26228223.7856,616
September 07, 2026224225.14225.1422822345,681
September 04, 2026226.7225.16225.16228.55223.788,743
September 03, 2026224.95224.76224.76228.85224.0145,156
September 02, 2026225.25224.95224.95227.11218.85180,166
September 01, 2026234223.93223.93234.5220.1121,759
August 31, 2026231.9231.25231.25235229.25102,847
August 28, 2026229.76232.98232.98235.25228.21107,260
August 27, 2026233.43228.45228.45233.43226.25112,768
August 26, 2026236.46233.43233.43239.39228.5125,655
August 25, 2026232236.46236.46237230.38140,550
August 24, 2026228.5232.17232.17236.9226.32254,105
August 21, 2026229.95227.82227.82232226.282,540
August 20, 2026230229.8229.823122860,637
August 19, 2026228.5229.73229.73231.69225.0286,298
August 18, 2026230.08226.64226.64230.09222.877,941
August 17, 2026220.7229.12229.12230.4220.7115,754
August 14, 2026225.1220.47220.47236.8218.4313,585
August 13, 2026226.69225.24225.24228.76221.79127,412
August 12, 2026229.15226.04226.04229.15223.585,474
August 11, 2026232228.56228.56232.9227.01121,975
August 10, 2026224.11231.27231.27232.94224.11362,627
August 07, 2026222226.01226.01227.77221.82234,117
August 06, 2026227.99222.48222.48227.99220198,129
August 05, 2026216.95222.88222.88224.09215.01266,140
August 04, 2026219.95216.21216.21234.91205.351.38M
August 03, 2026224.99218.62218.62224.99218165,376
July 31, 2026216219.92219.92221.78216137,648
July 30, 2026216.4216.82216.82218.73213.41109,615
July 29, 2026222.82217.2217.2224.86216.4140,357
July 28, 2026236.65222.82222.82240.02219.29602,413
July 27, 2026222.84229.68229.68232.12221.7162,652
July 24, 2026225.01221.25221.25227220114,514
July 23, 2026228.87226.19226.19228.87220.91185,871
July 22, 2026230.98227.84227.84231.99223.64162,540
July 21, 2026238228.33228.33238226.45308,844
July 20, 2026240234.8234.8249.82302.18M
July 17, 2026241.9239.28239.28244.4235.07332,421
July 16, 2026253.15241.19241.19256.882391.57M
July 15, 2026241.02250.82250.82264.64237.513.19M
July 14, 2026232.1239.64239.64243.99232567,441
July 13, 2026225.5231.83231.83237225.5212,529
July 10, 2026224.95226.8226.8229219.7115,734
July 09, 2026219.95220.7220.7226.79219.03102,028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved