Aurum PropTech Limited - AURUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	165.76	168.62	168.62	169.63	165.76	25,904
December 03, 2025	167.25	168	168	170.4	166	45,582
December 02, 2025	164.98	168.93	168.93	169.98	164.96	65,445
December 01, 2025	166.1	165.64	165.64	169.02	164.06	96,703
November 28, 2025	169.5	166.94	166.94	169.5	163.5	100,875
November 27, 2025	162.1	167.19	167.19	172	157.6	123,074
November 26, 2025	167.59	161.99	161.99	167.59	161.05	49,537
November 25, 2025	163.33	161.93	161.93	163.51	161.6	27,914
November 24, 2025	162	163.33	163.33	165.22	161	32,072
November 21, 2025	161.25	162.73	162.73	165.1	161.25	40,268
November 19, 2025	164.79	166.32	166.32	168.3	158.81	64,963
November 18, 2025	164.93	161.78	161.78	166.39	159.99	64,965
November 17, 2025	167.79	164.93	164.93	168.98	164.4	32,344
November 14, 2025	165.6	167.27	167.27	168.59	165.6	11,993
November 13, 2025	167.5	167.52	167.52	170.25	165.92	44,609
November 12, 2025	167.6	168.57	168.57	171.88	167.02	49,604
November 11, 2025	169.08	167.4	167.4	172	166	74,765
November 10, 2025	168.51	167.4	167.4	171	167	22,277
November 07, 2025	171	170.23	170.23	172.35	169.06	51,199
November 06, 2025	172.01	171.89	171.89	173.89	171	46,891
November 04, 2025	175	171.91	171.91	175	171.5	33,664
November 03, 2025	168.4	172.24	172.24	174.37	166.93	72,511
October 31, 2025	175.63	171.52	171.52	176.19	171	39,984
October 30, 2025	170.99	175.63	175.63	176.8	170.96	51,132
October 29, 2025	170.5	170.94	170.94	172.49	170.36	28,874
October 28, 2025	172.55	171.05	171.05	173.22	170.1	38,000
October 27, 2025	174.61	172.2	172.2	176.26	171.07	46,422
October 24, 2025	176	176.04	176.04	179.35	171.05	196,209
October 23, 2025	180.54	175.05	175.05	181.21	173	45,654
October 21, 2025	179	180.54	180.54	183.49	176.5	56,495
October 20, 2025	179.48	181.48	181.48	183.4	175.5	141,293
October 17, 2025	182	179.46	179.46	183	175.05	346,431
October 16, 2025	165.9	177.9	177.9	179.95	165.85	703,894
October 15, 2025	166.23	165.9	165.9	167.86	162	65,995
October 14, 2025	168.34	165.41	165.41	168.86	164	72,375
October 13, 2025	167.08	167.39	167.39	170	166.14	65,431
October 10, 2025	165.25	167.08	167.08	168.44	165.01	33,957
October 09, 2025	166.99	165.25	165.25	168.5	163.55	52,819
October 08, 2025	168.7	165.91	165.91	170.76	164.73	51,766
October 07, 2025	172	168.7	168.7	172.55	168	34,558
October 06, 2025	168.55	171.15	171.15	180.99	166.81	295,415
October 03, 2025	172.04	168.54	168.54	173.23	166.25	131,249
October 01, 2025	171.1	172.04	172.04	173.9	167.44	171,802
September 30, 2025	172.29	169.57	169.57	173	167.51	169,712
September 29, 2025	178.81	170.92	170.92	186.4	169	1.64M
September 26, 2025	162.05	171.11	171.11	184.5	161.41	12.75M
September 25, 2025	165.68	160.47	160.47	167.9	159.85	76,391
September 24, 2025	167.1	165.02	165.02	169.5	164.5	40,368
September 23, 2025	169.33	166.27	166.27	170.92	165	60,790
September 22, 2025	169.16	168.66	168.66	174.31	168.25	45,139
September 19, 2025	171.04	168.32	168.32	172.87	167.5	80,215
September 18, 2025	173.64	170.09	170.09	175.9	169	71,497
September 17, 2025	172	171.95	171.95	177.37	171.06	64,539
September 16, 2025	172.28	170.61	170.61	174.9	170.05	39,324
September 15, 2025	170.93	171.31	171.31	175.9	170.83	36,246
September 12, 2025	173.18	170.93	170.93	176.99	170	53,277
September 11, 2025	172.25	172.66	172.66	178.68	170.4	56,925
September 10, 2025	174	171.23	171.23	179	170.9	64,033
September 09, 2025	179.35	173.39	173.39	179.39	172.2	42,702
September 08, 2025	181	176.69	176.69	181	175.99	41,383

Aurum PropTech Limited (AURUM.NS) NSE