Aurum PropTech Limited - AURUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	174.88	177.96	177.96	179.78	174.88	27,687
August 14, 2025	176.4	174.88	174.88	182.08	174.25	59,272
August 13, 2025	178.2	177.52	177.52	181.99	174.4	65,921
August 12, 2025	179.55	180.24	180.24	182.88	179.48	20,663
August 11, 2025	180.01	179.23	179.23	183.95	177.5	98,658
August 08, 2025	187	182.19	182.19	187	182	23,617
August 07, 2025	180.6	183.43	183.43	186.26	180.6	63,340
August 06, 2025	190	183.7	183.7	190.01	182.4	120,180
August 05, 2025	188.4	186.74	186.74	192.67	185.26	136,178
August 04, 2025	193.75	186.78	186.78	197.9	185	186,395
August 01, 2025	193.87	191.85	191.85	197.75	190.86	119,347
July 31, 2025	193.41	193.87	193.87	199.9	191.15	123,455
July 30, 2025	190	196.35	196.35	198	189.92	71,376
July 29, 2025	191.1	189.23	189.23	194.2	188.4	70,454
July 28, 2025	194.4	191.1	191.1	198.59	190	123,319
July 25, 2025	201.42	195.87	195.87	201.42	193.7	85,561
July 24, 2025	209.66	199.83	199.83	213.12	198.5	406,769
July 23, 2025	218.2	206.97	206.97	225.7	199.59	809,458
July 22, 2025	217	218.16	218.16	224.8	216	654,646
July 21, 2025	202.99	215.9	215.9	221	196.4	1.04M
July 18, 2025	194.99	198.55	198.55	201.84	189.26	290,535
July 17, 2025	191.45	190.61	190.61	192.27	188.8	23,550
July 16, 2025	189.76	191.45	191.45	192.3	188.9	38,388
July 15, 2025	188.4	188.38	188.38	194.9	187.4	44,268
July 14, 2025	191.21	189.53	189.53	194.54	187.66	41,249
July 11, 2025	200	191.61	191.61	200	191.2	29,655
July 10, 2025	192.2	192.72	192.72	195.09	191.5	19,351
July 09, 2025	192.99	191.43	191.43	194.25	190.1	21,249
July 08, 2025	195.12	192.16	192.16	197.95	190.5	54,434
July 07, 2025	193.4	195.12	195.12	199	193	35,066
July 04, 2025	198	194.22	194.22	198.31	191.4	23,466
July 03, 2025	199.5	196.5	196.5	201.99	194.36	32,528
July 02, 2025	198.34	197.53	197.53	200.44	194.14	29,289
July 01, 2025	196.95	196.86	196.86	199.59	196.1	25,365
June 30, 2025	200	198.96	198.96	200.05	196.4	72,487
June 27, 2025	196.11	199.38	199.38	200.92	195	120,736
June 26, 2025	198.85	195.03	195.03	199.13	193.5	67,838
June 25, 2025	199.15	198.85	198.85	200.35	195.83	129,150
June 24, 2025	196	196.98	196.98	205.12	195.25	100,763
June 23, 2025	192.4	193.39	193.39	199.44	192.4	69,781
June 20, 2025	197.4	193.92	193.92	201.29	193	112,426
June 19, 2025	205.01	195.79	195.79	209.99	193.21	223,496
June 18, 2025	210.7	205.52	205.52	211.8	205	45,533
June 17, 2025	209.5	208.63	208.63	213.25	207.4	48,976
June 16, 2025	212.16	211.29	211.29	214.2	208.51	76,375
June 13, 2025	207	212.16	212.16	215.75	202.99	128,144
June 12, 2025	210.61	209.98	209.98	216	207	111,616
June 11, 2025	213.69	212.57	212.57	217.95	211.1	210,374
June 10, 2025	195	212.62	212.62	221.39	195	901,437
June 09, 2025	196.75	195.54	195.54	199.75	192.37	67,198
June 06, 2025	200.84	193.85	193.85	201	192.06	52,881
June 05, 2025	197.48	199.34	199.34	203	193.33	69,536
June 04, 2025	199.95	196.21	196.21	203	195.2	69,611
June 03, 2025	201.35	198.14	198.14	202.2	196.2	40,067
June 02, 2025	203	199.35	199.35	204.7	198.4	33,977
May 30, 2025	201.8	201.61	201.61	207	198.03	188,040
May 29, 2025	198.19	198.6	198.6	206	195.42	80,181
May 28, 2025	203.8	198.19	198.19	209.4	195.15	122,947
May 27, 2025	189.24	202.85	202.85	212	187.22	437,310
May 26, 2025	186.3	186.04	186.04	189.99	183.63	30,168

Aurum PropTech Limited (AURUM.NS) NSE