Aurum PropTech Limited (AURUM.NS) NSE

Currency In INR

AD

AURUM.NS Historical Return

If you invested ₹1000 in Aurum PropTech Limited (AURUM.NS) 10 years ago, it would be worth ₹1,931.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,895.37, while ₹1000 invested 1 year ago would be worth ₹1,296.42. This corresponds to total returns of 93.2%, 89.54%, 29.64%, respectively, with annualized returns of 6.8%, 13.63%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AURUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026213206.7206.7214.75203.88114,739
November 08, 2026212.3212.94212.94215.6210.122,101
November 06, 2026215.66210.15210.15215.66205.289,631
November 05, 2026214.4216.28216.28217.5210.9289,038
November 04, 2026204.48209.37209.37211202.3662,183
November 03, 2026204.25204.48204.48209.5920360,506
November 02, 2026201.88206.11206.11210.27199.0282,489
October 30, 2026208.6201.19201.19209.39196.81192,736
October 29, 2026214209.08209.08214.13206.9978,413
October 28, 2026215.59213.49213.49215.59210.4557,139
October 27, 2026216.32213.56213.56217.77212.0253,154
October 26, 2026212.33214.03214.03219.99210129,175
October 23, 2026212.69213.86213.86216.4205.51304,976
October 22, 2026215.01212.69212.69222.69210354,436
October 21, 2026220.02216.14216.14224213.35742,889
October 19, 2026232.51220.02220.02235219.07689,624
October 16, 2026240.95232.37232.37268.38226.019.29M
October 15, 2026243239.1239.1254233.211.91M
October 14, 2026236242.18242.18245235.01454,008
October 13, 2026227.05236.43236.43249.9227.053.89M
October 12, 2026235.5228.12228.12235.86226.2537,236
October 09, 2026227232.77232.77235226.3689,988
October 08, 2026231.7227.39227.39235.8223.6692,885
October 07, 2026229.06231.2231.2236.4227.11124,143
October 06, 2026226.12231.14231.14234223.08135,512
October 05, 2026223.5223.61223.61227220.3848,080
October 01, 2026231223.41223.41231.5220.33104,235
September 30, 2026221.8232.37232.37238.54220.06461,824
September 29, 2026217.4220.31220.31222.16217.0865,094
September 28, 2026219.05218.95218.95221.2221563,227
September 25, 2026220.88222.45222.45224.04218.96104,344
September 24, 2026223220.22220.22223219.967,453
September 23, 2026223.8223.19223.1922522073,019
September 22, 2026217.51222.04222.04225.5217.4106,540
September 21, 2026219.69218.9218.9222.01217.99162,802
September 18, 2026222.5219.78219.78222.5218.47149,650
September 17, 2026217.2221.11221.11222.72217.267,630
September 16, 2026220219.81219.81221.78215.489,898
September 15, 2026224.02221.36221.36227.18220.75121,746
September 11, 2026218.4224.02224.02226.16218.475,453
September 10, 2026220.86220.38220.38222.5218.4465,821
September 09, 2026228.74220.17220.17228.75218140,276
September 08, 2026225.85227.26227.26228223.7856,616
September 07, 2026224225.14225.1422822345,681
September 04, 2026226.7225.16225.16228.55223.788,743
September 03, 2026224.95224.76224.76228.85224.0145,156
September 02, 2026225.25224.95224.95227.11218.85180,166
September 01, 2026234223.93223.93234.5220.1121,759
August 31, 2026231.9231.25231.25235229.25102,847
August 28, 2026229.76232.98232.98235.25228.21107,260
August 27, 2026233.43228.45228.45233.43226.25112,768
August 26, 2026236.46233.43233.43239.39228.5125,655
August 25, 2026232236.46236.46237230.38140,550
August 24, 2026228.5232.17232.17236.9226.32254,105
August 21, 2026229.95227.82227.82232226.282,540
August 20, 2026230229.8229.823122860,637
August 19, 2026228.5229.73229.73231.69225.0286,298
August 18, 2026230.08226.64226.64230.09222.877,941
August 17, 2026220.7229.12229.12230.4220.7115,754
August 14, 2026225.1220.47220.47236.8218.4313,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved