Aurum PropTech Limited (AURUM.NS) NSE

189.40

+1.35(+0.72%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025188.4189.4189.19195.75187.8324,178
December 23, 2025180.22188.05188.05188.9177348,730
December 22, 2025178.5182.04182.04183178.5144,173
December 19, 2025179179.94179.94181175.26118,996
December 18, 2025180.45178.73178.73180.45176.130,199
December 17, 2025176179.16179.16181.6175.01126,587
December 16, 2025172.04175.84175.84177.5172.0441,574
December 15, 2025174.1173.64173.64176.01171.5487,225
December 12, 2025176.4174.95174.95184174236,390
December 11, 2025171.25175.17175.17175.85169.71174,628
December 10, 2025168.36171.87171.87173.06161.77160,326
December 09, 2025168.63168.37168.37172164.3531,205
December 08, 2025169.11166.98166.98171.19164.582,166
December 05, 2025166.95171.64171.64172.14166.147,168
December 04, 2025165.76168.62168.62169.63165.7625,904
December 03, 2025167.25168168170.416645,582
December 02, 2025164.98168.93168.93169.98164.9665,445
December 01, 2025166.1165.64165.64169.02164.0696,703
November 28, 2025169.5166.94166.94169.5163.5100,875
November 27, 2025162.1167.19167.19172157.6123,074
November 26, 2025167.59161.99161.99167.59161.0549,537
November 25, 2025163.33161.93161.93163.51161.627,914
November 24, 2025162163.33163.33165.2216132,072
November 21, 2025161.25162.73162.73165.1161.2540,268
November 19, 2025164.79166.32166.32168.3158.8164,963
November 18, 2025164.93161.78161.78166.39159.9964,965
November 17, 2025167.79164.93164.93168.98164.432,344
November 14, 2025165.6167.27167.27168.59165.611,993
November 13, 2025167.5167.52167.52170.25165.9244,609
November 12, 2025167.6168.57168.57171.88167.0249,604
November 11, 2025169.08167.4167.417216674,765
November 10, 2025168.51167.4167.417116722,277
November 07, 2025171170.23170.23172.35169.0651,199
November 06, 2025172.01171.89171.89173.8917146,891
November 04, 2025175171.91171.91175171.533,664
November 03, 2025168.4172.24172.24174.37166.9372,511
October 31, 2025175.63171.52171.52176.1917139,984
October 30, 2025170.99175.63175.63176.8170.9651,132
October 29, 2025170.5170.94170.94172.49170.3628,874
October 28, 2025172.55171.05171.05173.22170.138,000
October 27, 2025174.61172.2172.2176.26171.0746,422
October 24, 2025176176.04176.04179.35171.05196,209
October 23, 2025180.54175.05175.05181.2117345,654
October 21, 2025179180.54180.54183.49176.556,495
October 20, 2025179.48181.48181.48183.4175.5141,293
October 17, 2025182179.46179.46183175.05346,431
October 16, 2025165.9177.9177.9179.95165.85703,894
October 15, 2025166.23165.9165.9167.8616265,995
October 14, 2025168.34165.41165.41168.8616472,375
October 13, 2025167.08167.39167.39170166.1465,431
October 10, 2025165.25167.08167.08168.44165.0133,957
October 09, 2025166.99165.25165.25168.5163.5552,819
October 08, 2025168.7165.91165.91170.76164.7351,766
October 07, 2025172168.7168.7172.5516834,558
October 06, 2025168.55171.15171.15180.99166.81295,415
October 03, 2025172.04168.54168.54173.23166.25131,249
October 01, 2025171.1172.04172.04173.9167.44171,802
September 30, 2025172.29169.57169.57173167.51169,712
September 29, 2025178.81170.92170.92186.41691.64M
September 26, 2025162.05171.11171.11184.5161.4112.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved