Aurum PropTech Limited - AURUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	181	176.69	176.69	181	175.99	41,383
September 05, 2025	178.6	174.45	174.45	183	173.1	31,545
September 04, 2025	178.5	175.09	175.09	181.29	173.85	31,551
September 03, 2025	174.25	179.91	179.91	188	173.3	150,138
September 02, 2025	169.9	176.43	176.43	191.5	167.84	477,592
September 01, 2025	165	166.46	166.46	169.89	164.41	36,125
August 29, 2025	167	165.27	165.27	171.1	164.4	28,405
August 28, 2025	170.55	167.81	167.81	176.09	167.07	41,447
August 26, 2025	174.4	170.76	170.76	175.19	170.2	32,769
August 25, 2025	177.12	174.13	174.13	178.64	173.1	44,557
August 22, 2025	177.11	177.32	177.32	179.99	176.5	19,166
August 21, 2025	176.5	176.7	176.7	180.6	176.4	38,628
August 20, 2025	179.19	177.13	177.13	180	175	51,479
August 19, 2025	179.8	177.44	177.44	180.9	177	44,475
August 18, 2025	174.88	177.96	177.96	179.78	174.88	27,687
August 14, 2025	176.4	174.88	174.88	182.08	174.25	59,272
August 13, 2025	178.2	177.52	177.52	181.99	174.4	65,921
August 12, 2025	179.55	180.24	180.24	182.88	179.48	20,663
August 11, 2025	180.01	179.23	179.23	183.95	177.5	98,658
August 08, 2025	187	182.19	182.19	187	182	23,617
August 07, 2025	180.6	183.43	183.43	186.26	180.6	63,340
August 06, 2025	190	183.7	183.7	190.01	182.4	120,180
August 05, 2025	188.4	186.74	186.74	192.67	185.26	136,178
August 04, 2025	193.75	186.78	186.78	197.9	185	186,395
August 01, 2025	193.87	191.85	191.85	197.75	190.86	119,347
July 31, 2025	193.41	193.87	193.87	199.9	191.15	123,455
July 30, 2025	190	196.35	196.35	198	189.92	71,376
July 29, 2025	191.1	189.23	189.23	194.2	188.4	70,454
July 28, 2025	194.4	191.1	191.1	198.59	190	123,319
July 25, 2025	201.42	195.87	195.87	201.42	193.7	85,561
July 24, 2025	209.66	199.83	199.83	213.12	198.5	406,769
July 23, 2025	218.2	206.97	206.97	225.7	199.59	809,458
July 22, 2025	217	218.16	218.16	224.8	216	654,646
July 21, 2025	202.99	215.9	215.9	221	196.4	1.04M
July 18, 2025	194.99	198.55	198.55	201.84	189.26	290,535
July 17, 2025	191.45	190.61	190.61	192.27	188.8	23,550
July 16, 2025	189.76	191.45	191.45	192.3	188.9	38,388
July 15, 2025	188.4	188.38	188.38	194.9	187.4	44,268
July 14, 2025	191.21	189.53	189.53	194.54	187.66	41,249
July 11, 2025	200	191.61	191.61	200	191.2	29,655
July 10, 2025	192.2	192.72	192.72	195.09	191.5	19,351
July 09, 2025	192.99	191.43	191.43	194.25	190.1	21,249
July 08, 2025	195.12	192.16	192.16	197.95	190.5	54,434
July 07, 2025	193.4	195.12	195.12	199	193	35,066
July 04, 2025	198	194.22	194.22	198.31	191.4	23,466
July 03, 2025	199.5	196.5	196.5	201.99	194.36	32,528
July 02, 2025	198.34	197.53	197.53	200.44	194.14	29,289
July 01, 2025	196.95	196.86	196.86	199.59	196.1	25,365
June 30, 2025	200	198.96	198.96	200.05	196.4	72,487
June 27, 2025	196.11	199.38	199.38	200.92	195	120,736
June 26, 2025	198.85	195.03	195.03	199.13	193.5	67,838
June 25, 2025	199.15	198.85	198.85	200.35	195.83	129,150
June 24, 2025	196	196.98	196.98	205.12	195.25	100,763
June 23, 2025	192.4	193.39	193.39	199.44	192.4	69,781
June 20, 2025	197.4	193.92	193.92	201.29	193	112,426
June 19, 2025	205.01	195.79	195.79	209.99	193.21	223,496
June 18, 2025	210.7	205.52	205.52	211.8	205	45,533
June 17, 2025	209.5	208.63	208.63	213.25	207.4	48,976
June 16, 2025	212.16	211.29	211.29	214.2	208.51	76,375
June 13, 2025	207	212.16	212.16	215.75	202.99	128,144

Aurum PropTech Limited (AURUM.NS) NSE