Aurum PropTech Limited - AURUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	175.3	187.34	187.34	188.39	175.3	240,173
February 19, 2026	177.5	177.16	177.16	179.47	175.2	37,681
February 18, 2026	179.29	178.91	178.91	182.4	177.12	58,851
February 17, 2026	171.3	179.29	179.29	180	171.3	80,901
February 16, 2026	171.5	171.58	171.58	173.01	169.31	64,616
February 13, 2026	175.01	172.35	172.35	177.88	170.6	100,093
February 12, 2026	179.3	176.08	176.08	179.3	174.46	21,586
February 11, 2026	176.5	176.66	176.66	180.18	175.4	29,278
February 10, 2026	180	177.12	177.12	180	176.27	17,532
February 09, 2026	178.5	177.76	177.76	178.5	176.6	21,592
February 06, 2026	178.68	178.01	178.01	179.9	175.98	21,558
February 05, 2026	184.63	178.68	178.68	184.63	176.1	66,993
February 04, 2026	179.2	183.93	183.93	184	179.2	33,331
February 03, 2026	176.54	183.35	183.35	186.38	176	171,368
February 02, 2026	179.09	175.72	175.72	179.09	173.21	9,943
February 01, 2026	175.2	177.2	177.2	179.99	172	41,643
January 30, 2026	175.9	177.59	177.59	178.99	173.01	41,153
January 29, 2026	178.82	176.15	176.15	181.98	171.72	116,583
January 28, 2026	183.1	179.76	179.76	183.1	176.22	29,479
January 27, 2026	182.5	177.71	177.71	185	172.01	100,379
January 23, 2026	192.99	181.98	181.98	192.99	181.21	99,329
January 22, 2026	182.56	189.39	189.39	192.9	182.56	133,671
January 21, 2026	187.77	181.29	181.29	193.31	179.4	134,614
January 20, 2026	195.84	187.76	187.76	195.98	185.36	280,336
January 19, 2026	189	196.29	196.29	209.8	185.67	1.07M
January 16, 2026	190	192.6	192.6	194.99	186.44	119,651
January 14, 2026	178.21	190.13	190.13	196	178.01	224,309
January 13, 2026	179	178.03	178.03	182.3	177.01	57,281
January 12, 2026	183.44	179.6	179.6	183.44	179.01	60,173
January 09, 2026	184	183.44	183.44	186.68	183.01	35,508
January 08, 2026	184.84	184.43	184.43	186.58	181.5	65,289
January 07, 2026	184.01	185.39	185.39	188	184.01	28,883
January 06, 2026	188.02	185.67	185.67	191.9	183.11	108,805
January 05, 2026	184.3	191.41	191.41	192	184	62,403
January 02, 2026	185.45	187.11	187.11	188.09	185.45	30,518
January 01, 2026	185.1	188.25	188.25	189.3	185.1	22,510
December 31, 2025	184.25	188.04	188.04	189	184.25	33,915
December 30, 2025	185.94	186.09	186.09	187.41	183.7	64,738
December 29, 2025	184	186.87	186.87	190.92	182.01	89,560
December 26, 2025	188.24	185.56	185.56	192.96	184	68,029
December 24, 2025	188.4	189.4	189.19	195.75	187.8	324,178
December 23, 2025	180.22	188.05	188.05	188.9	177	348,730
December 22, 2025	178.5	182.04	182.04	183	178.5	144,173
December 19, 2025	179	179.94	179.94	181	175.26	118,996
December 18, 2025	180.45	178.73	178.73	180.45	176.1	30,199
December 17, 2025	176	179.16	179.16	181.6	175.01	126,587
December 16, 2025	172.04	175.84	175.84	177.5	172.04	41,574
December 15, 2025	174.1	173.64	173.64	176.01	171.54	87,225
December 12, 2025	176.4	174.95	174.95	184	174	236,390
December 11, 2025	171.25	175.17	175.17	175.85	169.71	174,628
December 10, 2025	168.36	171.87	171.87	173.06	161.77	160,326
December 09, 2025	168.63	168.37	168.37	172	164.35	31,205
December 08, 2025	169.11	166.98	166.98	171.19	164.5	82,166
December 05, 2025	166.95	171.64	171.64	172.14	166.1	47,168
December 04, 2025	165.76	168.62	168.62	169.63	165.76	25,904
December 03, 2025	167.25	168	168	170.4	166	45,582
December 02, 2025	164.98	168.93	168.93	169.98	164.96	65,445
December 01, 2025	166.1	165.64	165.64	169.02	164.06	96,703
November 28, 2025	169.5	166.94	166.94	169.5	163.5	100,875
November 27, 2025	162.1	167.19	167.19	172	157.6	123,074

Aurum PropTech Limited (AURUM.NS) NSE