Aurum PropTech Limited (AURUM.NS) NSE

179.00

-1.11(-0.62%)

Updated at June 03 10:32AM

Currency In INR

AURUM.NS Historical Return

If you invested ₹1000 in Aurum PropTech Limited (AURUM.NS) 10 years ago, it would be worth ₹1,163.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,349.08, while ₹1000 invested 1 year ago would be worth ₹903.4. This corresponds to total returns of 16.39%, 134.91%, -9.66%, respectively, with annualized returns of 1.53%, 18.61%, -9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AURUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026177.93180.11180.11181.9175.3567,973
June 01, 2026175.01178.98178.98181175.0173,473
May 29, 2026182.2175.71175.71182.2175.01102,259
May 27, 2026182180.12180.12182.5177.8362,055
May 26, 2026178180.53180.53182.15176.8683,160
May 25, 2026180.88178.31178.31181.9176.53123,809
May 22, 2026179.89179.49179.49181.97178.5542,847
May 21, 2026176.83178.96178.96183.99176.41290,872
May 20, 2026173.3175.97175.97177172.553,887
May 19, 2026172.5175.49175.49176.99172.5101,362
May 18, 2026173.2172.77172.77176.69171.8276,180
May 15, 2026175.95177.05177.05178.417523,940
May 14, 2026173.74177.29177.29178.2173.7451,834
May 13, 2026172.79173.74173.74176.39171.658,491
May 12, 2026175172.78172.78176.15171.170,578
May 11, 2026176174.94174.94179.3917379,873
May 08, 2026177.55177.08177.08179.1176.5271,387
May 07, 2026181.3177.67177.67182.24175.0586,098
May 06, 2026183.89180.88180.88183.89177.0663,398
May 05, 2026179.36182.08182.08184.9179.2783,010
May 04, 2026183.8181.18181.18184.98179.150,823
April 30, 2026181.79182.32182.32183.8176.1584,002
April 29, 2026183.5179.56179.56184.66173.82151,995
April 28, 2026185.96182.06182.06189.95181.01154,129
April 27, 2026182183.9183.9185179.01162,708
April 24, 2026189.92180.54180.54195.94177.3300,496
April 23, 2026186.2189.88189.88201.76186.11.53M
April 22, 2026185.5186.95186.95188.88183.02114,473
April 21, 2026180.91182.91182.91189.39180.894,791
April 20, 2026177.01180.94180.94186.4173.6155,616
April 17, 2026176.16177.82177.82179.3917625,587
April 16, 2026178.4177.99177.99179.917553,205
April 15, 2026173177.05177.05178.4170.8562,268
April 13, 2026167.02169.55169.55172.6167.0228,291
April 10, 2026172.27171.59171.59174.29170.525,610
April 09, 2026172.32170.26170.26174167.3144,889
April 08, 2026165.34172.32172.32172.95165.3484,512
April 07, 2026173.69164.53164.53173.6916396,555
April 06, 2026167.15172.46172.46173.69167.1523,207
April 02, 2026166174.99172.66178.816479,772
April 01, 2026164165.86165.86168.716140,415
March 30, 2026160.5154.87154.87164151.9103,238
March 27, 2026165.06164.31164.31168.27163.468,292
March 25, 2026165.67168.41168.41173.39165.6788,156
March 24, 2026168165.66165.66168.67165.0144,583
March 23, 2026167.29162.58162.58170.42160.6462,966
March 20, 2026-1-1170.69-1-10
March 19, 2026166167.02167.02170.9165.0139,037
March 18, 2026167.7170.41170.41172167.729,357
March 17, 2026169.43169.2169.2169.9167.133,527
March 16, 2026169.07169.08169.08173.16166.2968,703
March 13, 2026173169.07169.07174.2616748,969
March 12, 2026161.9175.03175.03180.99161.9502,039
March 11, 2026173.99165.07165.07173.99161.2554,498
March 10, 2026167.24168.43168.43169.9165.2266,749
March 09, 2026166.4163.96163.96166.9616239,556
March 06, 2026173.02167.47167.47174.32166.525,846
March 05, 2026171.9173.54173.54175.25163.385,655
March 04, 2026-1-1165.64-1-10
March 02, 2026175169.51169.51179.46166.886,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved