Aurum PropTech Limited (AURUM.NS) NSE

Currency In INR

AD

AURUM.NS Historical Return

If you invested ₹1000 in Aurum PropTech Limited (AURUM.NS) 10 years ago, it would be worth ₹1,622.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,572.91, while ₹1000 invested 1 year ago would be worth ₹1,227.88. This corresponds to total returns of 62.22%, 157.29%, 22.79%, respectively, with annualized returns of 4.95%, 20.79%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AURUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026224.95226.8226.8229219.7115,734
July 09, 2026219.95220.7220.7226.79219.03102,028
July 08, 2026224.14217.89217.89226.98214.8199,642
July 07, 2026226.69223.19223.19229.59221.7663,675
July 06, 2026232228.98228.98232.47226.6154,943
July 03, 2026227.23231.9231.9237227.23212,079
July 02, 2026227.94227.83227.83232.9226168,672
July 01, 2026225.67227.71227.71230220.87224,251
June 30, 2026224.99225.67225.67234.8223.1430,588
June 29, 2026215.5224.06224.06225211.03388,964
June 25, 2026210.9215.1215.1217208.8237,478
June 24, 2026206.5210.79210.79216205.01192,623
June 23, 2026210.33208.08208.08215.75203389,736
June 22, 2026204.99208.25208.25210.8201.99223,397
June 19, 2026200.17203.91203.91205196.16149,779
June 18, 2026202.16200.27200.27206.5198.2250,636
June 17, 2026197201.49201.49206196.24201,646
June 16, 2026192.29197.41197.41202190.81357,276
June 15, 2026188.5192.29192.29193.5184.91313,160
June 12, 2026182.12183.39183.39186.99180.7559,537
June 11, 2026182.5182.12182.12185.76180.0155,470
June 10, 2026185.92183.48183.48186.39181.0170,746
June 09, 2026182.01185.92185.92187.32182.01104,692
June 08, 2026189.13184.06184.06189.84181.5106,453
June 05, 2026190.2190.08190.08194.4186.01247,874
June 04, 2026180.2188.7188.7190.4177.5316,535
June 03, 2026179.01180.23180.23181178.0183,964
June 02, 2026177.93180.11180.11181.9175.3567,973
June 01, 2026175.01178.98178.98181175.0173,473
May 29, 2026182.2175.71175.71182.2175.01102,259
May 27, 2026182180.12180.12182.5177.8362,055
May 26, 2026178180.53180.53182.15176.8683,160
May 25, 2026180.88178.31178.31181.9176.53123,809
May 22, 2026179.89179.49179.49181.97178.5542,847
May 21, 2026176.83178.96178.96183.99176.41290,872
May 20, 2026173.3175.97175.97177172.553,887
May 19, 2026172.5175.49175.49176.99172.5101,362
May 18, 2026173.2172.77172.77176.69171.8276,180
May 15, 2026175.95177.05177.05178.417523,940
May 14, 2026173.74177.29177.29178.2173.7451,834
May 13, 2026172.79173.74173.74176.39171.658,491
May 12, 2026175172.78172.78176.15171.170,578
May 11, 2026176174.94174.94179.3917379,873
May 08, 2026177.55177.08177.08179.1176.5271,387
May 07, 2026181.3177.67177.67182.24175.0586,098
May 06, 2026183.89180.88180.88183.89177.0663,398
May 05, 2026179.36182.08182.08184.9179.2783,010
May 04, 2026183.8181.18181.18184.98179.150,823
April 30, 2026181.79182.32182.32183.8176.1584,002
April 29, 2026183.5179.56179.56184.66173.82151,995
April 28, 2026185.96182.06182.06189.95181.01154,129
April 27, 2026182183.9183.9185179.01162,708
April 24, 2026189.92180.54180.54195.94177.3300,496
April 23, 2026186.2189.88189.88201.76186.11.53M
April 22, 2026185.5186.95186.95188.88183.02114,473
April 21, 2026180.91182.91182.91189.39180.894,791
April 20, 2026177.01180.94180.94186.4173.6155,616
April 17, 2026176.16177.82177.82179.3917625,587
April 16, 2026178.4177.99177.99179.917553,205
April 15, 2026173177.05177.05178.4170.8562,268
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved