Aurum PropTech Limited (AURUM.NS) NSE

173.74

+0.96(+0.56%)

Updated at May 13 03:29PM

Currency In INR

AURUM.NS Historical Return

If you invested ₹1000 in Aurum PropTech Limited (AURUM.NS) 10 years ago, it would be worth ₹1,074.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,290.57, while ₹1000 invested 1 year ago would be worth ₹959.78. This corresponds to total returns of 7.44%, 129.06%, -4.02%, respectively, with annualized returns of 0.72%, 18.02%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AURUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	172.79	173.74	173.74	176.39	171.6	58,491
May 12, 2026	175	172.78	172.78	176.15	171.1	70,578
May 11, 2026	176	174.94	174.94	179.39	173	79,873
May 08, 2026	177.55	177.08	177.08	179.1	176.52	71,387
May 07, 2026	181.3	177.67	177.67	182.24	175.05	86,098
May 06, 2026	183.89	180.88	180.88	183.89	177.06	63,398
May 05, 2026	179.36	182.08	182.08	184.9	179.27	83,010
May 04, 2026	183.8	181.18	181.18	184.98	179.1	50,823
April 30, 2026	181.79	182.32	182.32	183.8	176.15	84,002
April 29, 2026	183.5	179.56	179.56	184.66	173.82	151,995
April 28, 2026	185.96	182.06	182.06	189.95	181.01	154,129
April 27, 2026	182	183.9	183.9	185	179.01	162,708
April 24, 2026	189.92	180.54	180.54	195.94	177.3	300,496
April 23, 2026	186.2	189.88	189.88	201.76	186.1	1.53M
April 22, 2026	185.5	186.95	186.95	188.88	183.02	114,473
April 21, 2026	180.91	182.91	182.91	189.39	180.8	94,791
April 20, 2026	177.01	180.94	180.94	186.4	173.6	155,616
April 17, 2026	176.16	177.82	177.82	179.39	176	25,587
April 16, 2026	178.4	177.99	177.99	179.9	175	53,205
April 15, 2026	173	177.05	177.05	178.4	170.85	62,268
April 13, 2026	167.02	169.55	169.55	172.6	167.02	28,291
April 10, 2026	172.27	171.59	171.59	174.29	170.5	25,610
April 09, 2026	172.32	170.26	170.26	174	167.31	44,889
April 08, 2026	165.34	172.32	172.32	172.95	165.34	84,512
April 07, 2026	173.69	164.53	164.53	173.69	163	96,555
April 06, 2026	167.15	172.46	172.46	173.69	167.15	23,207
April 02, 2026	166	174.99	172.66	178.8	164	79,772
April 01, 2026	164	165.86	165.86	168.7	161	40,415
March 30, 2026	160.5	154.87	154.87	164	151.9	103,238
March 27, 2026	165.06	164.31	164.31	168.27	163.4	68,292
March 25, 2026	165.67	168.41	168.41	173.39	165.67	88,156
March 24, 2026	168	165.66	165.66	168.67	165.01	44,583
March 23, 2026	167.29	162.58	162.58	170.42	160.64	62,966
March 20, 2026	-1	-1	170.69	-1	-1	0
March 19, 2026	166	167.02	167.02	170.9	165.01	39,037
March 18, 2026	167.7	170.41	170.41	172	167.7	29,357
March 17, 2026	169.43	169.2	169.2	169.9	167.1	33,527
March 16, 2026	169.07	169.08	169.08	173.16	166.29	68,703
March 13, 2026	173	169.07	169.07	174.26	167	48,969
March 12, 2026	161.9	175.03	175.03	180.99	161.9	502,039
March 11, 2026	173.99	165.07	165.07	173.99	161.25	54,498
March 10, 2026	167.24	168.43	168.43	169.9	165.22	66,749
March 09, 2026	166.4	163.96	163.96	166.96	162	39,556
March 06, 2026	173.02	167.47	167.47	174.32	166.5	25,846
March 05, 2026	171.9	173.54	173.54	175.25	163.3	85,655
March 04, 2026	-1	-1	165.64	-1	-1	0
March 02, 2026	175	169.51	169.51	179.46	166.8	86,375
February 27, 2026	178	179.46	179.46	180.65	177	16,977
February 26, 2026	180.5	178.4	178.4	181.71	177.64	37,534
February 25, 2026	183	180.4	180.4	185.76	177	52,811
February 24, 2026	188.35	183.7	183.7	189.99	181.06	57,356
February 23, 2026	187.34	188.35	188.35	188.99	184.45	71,844
February 20, 2026	175.3	187.34	187.34	188.39	175.3	240,173
February 19, 2026	177.5	177.16	177.16	179.47	175.2	37,681
February 18, 2026	179.29	178.91	178.91	182.4	177.12	58,851
February 17, 2026	171.3	179.29	179.29	180	171.3	80,901
February 16, 2026	171.5	171.58	171.58	173.01	169.31	64,616
February 13, 2026	175.01	172.35	172.35	177.88	170.6	100,093
February 12, 2026	179.3	176.08	176.08	179.3	174.46	21,586
February 11, 2026	176.5	176.66	176.66	180.18	175.4	29,278