AT & S Austria Technologie & Systemtechnik AG (AUS.DE) XETRA

33.90

+1.7(+5.28%)

Updated at January 12 08:01PM

Currency In EUR

AUS.DE Historical Return

If you invested €1000 in AT & S Austria Technologie & Systemtechnik AG (AUS.DE) 10 years ago, it would be worth €3,553.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,046.3, while €1000 invested 1 year ago would be worth €2,034.81. This corresponds to total returns of 255.35%, 4.63%, 103.48%, respectively, with annualized returns of 13.51%, 0.91%, 103.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 02, 2026	37.3	40.6	40.6	41.85	36.7	4,077
January 30, 2026	39.2	37.2	37.2	39.2	36.9	1,852
January 29, 2026	40.1	39.4	39.4	40.15	38	3,189
January 28, 2026	41.25	40.15	40.15	42.05	39.5	3,359
January 27, 2026	40.35	40.8	40.8	40.9	40.25	961
January 26, 2026	40.55	40.2	40.2	41.85	39.6	2,378
January 23, 2026	40.05	40.4	40.4	40.95	39.95	1,098
January 22, 2026	38.35	39.9	39.9	40.6	38.2	2,289
January 21, 2026	36	38.4	38.4	38.8	36	5,553
January 20, 2026	35.95	36	36	36.7	34.3	2,551
January 19, 2026	36	36	36	36.35	35.15	1,776
January 16, 2026	35.65	36.25	36.25	36.5	35.65	1,442
January 15, 2026	34.25	35.45	35.45	35.7	34.25	498
January 14, 2026	33.8	34.3	34.3	34.8	33.7	943
January 13, 2026	33.85	33.85	33.85	35	33.75	1,064
January 12, 2026	32.15	33.95	33.95	34	32.15	519
January 09, 2026	32.7	32.2	32.2	33.1	32.05	631
January 08, 2026	34.35	32.85	32.85	34.45	31.85	2,278
January 07, 2026	33.95	34.6	34.6	34.9	33.6	985
January 06, 2026	33.75	34.05	34.05	34.15	33.3	1,013
January 05, 2026	33.05	33.7	33.7	33.9	33.05	184
January 02, 2026	32.35	32.7	32.7	32.9	31.85	1,260
December 30, 2025	31.35	32.1	32.1	32.1	31.25	1,654
December 29, 2025	31.3	31.35	31.35	31.5	31.05	476
December 23, 2025	31.4	31.25	31.25	31.4	30.5	304
December 22, 2025	30.3	31.5	31.5	31.5	30.3	5,123
December 19, 2025	29.7	30.45	30.45	30.45	28.7	931
December 18, 2025	29.3	29.6	29.6	29.7	29.05	522
December 17, 2025	30.05	29.2	29.2	30.15	29.2	579
December 16, 2025	30.05	30.2	30.2	30.2	29.6	196
December 15, 2025	30.45	30.3	30.3	30.65	30.05	72
December 12, 2025	30.5	30.3	30.3	30.9	30.3	6,645
December 11, 2025	30.55	30.45	30.45	30.65	30.45	86
December 10, 2025	31.45	30.65	30.65	31.5	30.35	890
December 09, 2025	31.8	31.45	31.45	32.35	31.4	207
December 08, 2025	32.05	31.8	31.8	32.25	31.25	683
December 05, 2025	32.7	31.9	31.9	33.1	31.9	356
December 04, 2025	32.35	32.75	32.75	32.85	31.85	267
December 03, 2025	32.75	32.25	32.25	32.9	31.95	979
December 02, 2025	31.65	32.65	32.65	32.75	31.55	644
December 01, 2025	32.45	31.7	31.7	32.45	31	1,529
November 28, 2025	31.75	32.5	32.5	32.6	31.75	1,461
November 27, 2025	30.95	31.9	31.9	32.45	30.95	997
November 26, 2025	28.3	30.95	30.95	31.05	28.3	1,979
November 25, 2025	28.2	28.25	28.25	28.25	27.65	495
November 24, 2025	27.2	28.3	28.3	28.35	26.95	2,110
October 24, 2025	29.55	29.85	29.85	30.3	29.55	8,373
October 23, 2025	29.15	28.6	28.6	29.55	28.2	3,000
October 22, 2025	28.9	28.9	28.9	29.1	28.9	1,085
October 21, 2025	29	28.85	28.85	29	28.3	900
October 20, 2025	28.65	29.2	29.2	29.2	28.3	4,655
October 17, 2025	28.4	28.95	28.95	28.95	27.55	7,143
October 16, 2025	28.65	29.55	29.55	29.55	28.45	747
October 15, 2025	27.95	28.65	28.65	28.75	27.95	5,459
October 14, 2025	26.95	27.95	27.95	28	25.4	7,600
October 13, 2025	26.1	26.65	26.65	26.8	26.1	5,359
October 10, 2025	27.35	27.15	27.15	27.35	26.65	4,076
October 09, 2025	27	27.4	27.4	27.65	26.6	3,691
October 08, 2025	26.4	26.8	26.8	26.95	26	3,881
October 07, 2025	25.95	26.1	26.1	26.75	25.75	6,266