AT & S Austria Technologie & Systemtechnik AG (AUS.DE) XETRA

18.58

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.518.5818.5818.5818.261,128
September 04, 202518.5218.5418.5418.5418.5290
September 03, 202519.4419.0219.0219.4419.0210
September 02, 202519.5219.3419.3419.5218.484,896
September 01, 202520.219.4819.4820.219.48502
August 29, 202520.6520.220.220.6520.2251
August 28, 202520.1520.520.520.5520.15617
August 27, 202519.9620.520.520.519.9689
August 26, 202520.620.420.420.6203,833
August 25, 202521.4520.820.821.4520.8782
August 22, 202520.0521.1521.1521.1520.052,433
August 21, 202520.1520.0520.0520.3201,232
August 20, 202520.820.5520.5520.820.55225
August 19, 202521.121.121.121.121.1246
August 18, 202521.0520.820.821.120.81,033
August 15, 202521.0521.0521.0521.0521.052
August 14, 202520.820.920.920.920.7441
August 13, 202521.120.520.521.120.5302
August 12, 20252121.121.121.221538
August 11, 202520.920.7520.7521.120.751,070
August 08, 202519.9820.7520.7520.7519.982,927
August 07, 202519.819.519.519.9219.5392
August 06, 20252019.4419.4420.119.44233
August 05, 202519.6220.1520.1520.4519.622,058
August 04, 202518.0419.2419.2419.5418.04455
August 01, 202517.9217.717.717.9217.048,980
July 31, 202522.617.9217.9222.617.4626,513
July 30, 202521.922.3522.3522.721.912,146
July 29, 202521.521.7521.7522.6521.52,880
July 28, 202521.420.820.821.5520.8541
July 25, 202521.1521.321.321.321.15560
July 24, 202521.7521.721.721.7521.45746
July 23, 202520.8521.1521.1521.1520.85142
July 22, 202521.3212121.6521169
July 21, 202521.521.421.421.9521.4369
July 18, 202521.421.8521.8521.921.43,935
July 17, 20252121.221.221.2212,952
July 16, 202520.5520.2520.2520.620.25350
July 15, 20252020.4520.4520.4520438
July 14, 202519.8219.8219.8219.8219.820
July 11, 202519.5219.819.819.819.52916
July 10, 202519.820.0520.0520.0519.542,984
July 09, 202518.8619.719.719.718.865,506
July 08, 202518.5418.9218.9218.9218.544,040
July 07, 202517.4818.3418.3418.3817.481,596
July 04, 202517.3417.7217.7218.0217.341,376
July 03, 202517.7817.2817.2817.817.28472
July 02, 202516.5617.0417.0417.0416.563,656
July 01, 202517.0816.9616.9617.1216.761,798
June 30, 202517.217.2417.2417.2416.84464
June 27, 202517.1216.9816.9817.1216.98310
June 26, 202516.7616.816.816.8216.6406
June 25, 202516.216.7616.7616.7616.2407
June 24, 202515.916.0216.0216.415.94,701
June 23, 202516.0414.9614.9616.0414.964,054
June 20, 202516.516.3616.3616.516.28608
June 19, 202516.1616.3416.3416.3416.16252
June 18, 202516.7616.2816.2816.816.061,522
June 17, 202516.9816.9216.9217.0816.921,075
June 16, 202517.4417.217.217.4617.22,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved