AT & S Austria Technologie & Systemtechnik AG (AUS.DE) XETRA

28.90

-0.3(-1.03%)

Updated at October 21 12:54PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.428.9528.9528.9527.557,143
October 16, 202528.6529.5529.5529.5528.45747
October 15, 202527.9528.6528.6528.7527.955,459
October 14, 202526.9527.9527.952825.47,600
October 13, 202526.126.6526.6526.826.15,359
October 10, 202527.3527.1527.1527.3526.654,076
October 09, 20252727.427.427.6526.63,691
October 08, 202526.426.826.826.95263,881
October 07, 202525.9526.126.126.7525.756,266
October 06, 202524.5526.226.226.223.515,866
October 03, 202524.3524.1524.152524.05305
October 02, 202522.9524.124.124.222.954,769
October 01, 202522.4523.0523.0523.0522.451,097
September 30, 202521.7522.4522.4522.821.75709
September 29, 202522.1521.5521.5522.2521.5104
September 26, 202522.322.122.122.322.05330
September 25, 202522.4222222.422489
September 24, 20252222.422.422.422485
September 23, 202521.921.921.921.9521.74,605
September 22, 202521.3521.821.821.821.35689
September 19, 202521.7521.6521.6521.85216,509
September 18, 202520.3521.921.923.320.3513,730
September 17, 202520.4520.3520.3520.4520.15345
September 16, 202520.619.6619.6620.719.66446
September 15, 202519.2220.420.420.719.223,082
September 12, 202518.5618.918.918.918.5689
September 11, 20251919191919431
September 10, 202519.0218.718.719.118.7431
September 09, 202519.2419.2419.2419.2419.24537
September 08, 202518.5819.0819.0819.118.58537
September 05, 202518.518.5818.5818.5818.261,128
September 04, 202518.5218.5418.5418.5418.5290
September 03, 202519.4419.0219.0219.4419.0210
September 02, 202519.5219.3419.3419.5218.484,896
September 01, 202520.219.4819.4820.219.48502
August 29, 202520.6520.220.220.6520.2251
August 28, 202520.1520.520.520.5520.15617
August 27, 202519.9620.520.520.519.9689
August 26, 202520.620.420.420.6203,833
August 25, 202521.4520.820.821.4520.8782
August 22, 202520.0521.1521.1521.1520.052,433
August 21, 202520.1520.0520.0520.3201,232
August 20, 202520.820.5520.5520.820.55225
August 19, 202521.121.121.121.121.1246
August 18, 202521.0520.820.821.120.81,033
August 15, 202521.0521.0521.0521.0521.052
August 14, 202520.820.920.920.920.7441
August 13, 202521.120.520.521.120.5302
August 12, 20252121.121.121.221538
August 11, 202520.920.7520.7521.120.751,070
August 08, 202519.9820.7520.7520.7519.982,927
August 07, 202519.819.519.519.9219.5392
August 06, 20252019.4419.4420.119.44233
August 05, 202519.6220.1520.1520.4519.622,058
August 04, 202518.0419.2419.2419.5418.04455
August 01, 202517.9217.717.717.9217.048,980
July 31, 202522.617.9217.9222.617.4626,513
July 30, 202521.922.3522.3522.721.912,146
July 29, 202521.521.7521.7522.6521.52,880
July 28, 202521.420.820.821.5520.8541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved