AT & S Austria Technologie & Systemtechnik AG (AUS.DE) XETRA

20.80

-0.25(-1.19%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.0520.820.821.120.81,033
August 15, 202521.0521.0521.0521.0521.052
August 14, 202520.820.920.920.920.7441
August 13, 202521.120.520.521.120.5302
August 12, 20252121.121.121.221538
August 11, 202520.920.7520.7521.120.751,070
August 08, 202519.9820.7520.7520.7519.982,927
August 07, 202519.819.519.519.9219.5392
August 06, 20252019.4419.4420.119.44233
August 05, 202519.6220.1520.1520.4519.622,058
August 04, 202518.0419.2419.2419.5418.04455
August 01, 202517.9217.717.717.9217.048,980
July 31, 202522.617.9217.9222.617.4626,513
July 30, 202521.922.3522.3522.721.912,146
July 29, 202521.521.7521.7522.6521.52,880
July 28, 202521.420.820.821.5520.8541
July 25, 202521.1521.321.321.321.15560
July 24, 202521.7521.721.721.7521.45746
July 23, 202520.8521.1521.1521.1520.85142
July 22, 202521.3212121.6521169
July 21, 202521.521.421.421.9521.4369
July 18, 202521.421.8521.8521.921.43,935
July 17, 20252121.221.221.2212,952
July 16, 202520.5520.2520.2520.620.25350
July 15, 20252020.4520.4520.4520438
July 14, 202519.8219.8219.8219.8219.820
July 11, 202519.5219.819.819.819.52916
July 10, 202519.820.0520.0520.0519.542,984
July 09, 202518.8619.719.719.718.865,506
July 08, 202518.5418.9218.9218.9218.544,040
July 07, 202517.4818.3418.3418.3817.481,596
July 04, 202517.3417.7217.7218.0217.341,376
July 03, 202517.7817.2817.2817.817.28472
July 02, 202516.5617.0417.0417.0416.563,656
July 01, 202517.0816.9616.9617.1216.761,798
June 30, 202517.217.2417.2417.2416.84464
June 27, 202517.1216.9816.9817.1216.98310
June 26, 202516.7616.816.816.8216.6406
June 25, 202516.216.7616.7616.7616.2407
June 24, 202515.916.0216.0216.415.94,701
June 23, 202516.0414.9614.9616.0414.964,054
June 20, 202516.516.3616.3616.516.28608
June 19, 202516.1616.3416.3416.3416.16252
June 18, 202516.7616.2816.2816.816.061,522
June 17, 202516.9816.9216.9217.0816.921,075
June 16, 202517.4417.217.217.4617.22,802
June 13, 202517.1617.317.317.316.642,130
June 12, 202517.8617.9217.921817.8880
June 11, 202517.5617.8417.8418.1617.561,419
June 10, 20251817.617.61817.6820
June 09, 202517.2617.8817.8817.8817.261,408
June 06, 202518.3417.1817.1818.34173,045
June 05, 202517.4418.7418.7418.7417.445,389
June 04, 202517.517.3817.3817.517.381,705
June 03, 202517.2817.2817.2817.2817.28715
June 02, 202516.716.6616.6616.916.66715
May 30, 202517.5171717.516.8810,088
May 29, 202517.917.5217.5217.917.52891
May 28, 202517.0817.4417.4417.5817.081,135
May 27, 202516.7416.8816.8817.0816.742,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved