abrdn UK Smaller Companies Growth Trust plc (AUSC.L) LSE

498.50

+1.5(+0.30%)

Updated at November 10 05:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025501.51497497506496.5218,958
November 06, 2025500504504508.22500276,310
November 05, 2025506.9510510510504.77300,984
November 04, 2025504508508513504361,567
November 03, 2025514515515517510.6293,943
October 31, 2025515.96514514515.96510.48252,499
October 30, 2025520516516520512.83262,921
October 29, 2025526.15527517.5529523.04245,693
October 28, 2025526529519.46529525274,352
October 27, 2025524.08529519.46530520271,229
October 24, 2025522.78527517.5527520.39291,868
October 23, 2025515.61526516.52526515.61347,015
October 22, 2025512520510.63520508323,244
October 21, 2025509.1512502.77514506.81289,349
October 20, 2025509511501.79512504.92261,536
October 17, 2025508.24508508513.36502.99211,406
October 16, 2025513.96515515515510.79214,912
October 15, 2025515517517519514144,592
October 14, 2025513.51517517517.01512254,683
October 13, 2025512517517518.78512148,509
October 10, 2025516.13515515520514200,122
October 09, 2025516520520524516237,250
October 08, 2025520.62522522524517.39154,541
October 07, 2025518.34520520524.32518194,255
October 06, 2025521.03521521524.23519166,869
October 03, 2025517.4525525525517.4236,402
October 02, 2025512.36520520520512.36158,716
October 01, 2025511.26516516516510.6249,306
September 30, 2025509.65515515515508.2231,474
September 29, 2025504.7511511512504.7165,353
September 26, 2025507509509509.55504334,994
September 25, 2025508.63507507508.63504166,263
September 24, 2025511.03512512516507.8263,316
September 23, 2025510.28514514516510.28137,337
September 22, 2025511.02512512513508.87156,331
September 19, 2025515510510519510192,633
September 18, 2025517517517519512.1137,739
September 17, 2025511516516517509176,469
September 16, 2025517512512517510354,157
September 15, 2025519514514519511.08175,637
September 12, 2025516518518519.01513.5193,850
September 11, 2025514513513516.2951363,771
September 10, 20255085145145205081.08M
September 09, 202551651551552051281,174
September 08, 2025511.7516516518511.7126,661
September 05, 2025513514514517.38511163,625
September 04, 2025506.25512512512.32506.25192,118
September 03, 2025514.7850950951750660,203
September 02, 2025519511511519.05511214,522
September 01, 2025523.5521521525520.29419,422
August 29, 2025521.5852052052552085,201
August 28, 2025523522522527520.87174,482
August 27, 2025526524524529523286,456
August 26, 2025523.01525525530522145,813
August 22, 2025521.24530530530521254,620
August 21, 2025522522522526518.53277,032
August 20, 2025520.3252052052551889,435
August 19, 2025519.29523523523.1519.29115,611
August 18, 2025520.66521521526518108,987
August 15, 2025519.43522522525519311,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved