abrdn UK Smaller Companies Growth Trust plc (AUSC.L) LSE

Currency In GBp

AD

AUSC.L Historical Return

If you invested 1000 GBp in abrdn UK Smaller Companies Growth Trust plc (AUSC.L) 10 years ago, it would be worth 1,605.69 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 723.23 GBp, while 1000 GBp invested 1 year ago would be worth 998.17 GBp. This corresponds to total returns of 60.57%, -27.68%, -0.18%, respectively, with annualized returns of 4.85%, -6.28%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026505503503514.47500.5339,659
September 10, 2026518.5504504518.5503110,719
September 09, 2026521511511526507168,441
September 08, 2026520519519521514155,459
September 07, 2026520524524527513115,249
September 04, 2026529525525529520138,626
September 03, 2026520521521521513.9867,720
September 02, 2026525518518525513.8106,839
September 01, 2026534.25524524534.29520126,826
August 28, 2026521.29533533534517138,618
August 27, 2026517529529532516217,543
August 26, 202652652952953352440,111
August 25, 2026524.3530530534523.2587,356
August 24, 2026521.252352352552156,603
August 21, 202652552152152551927,417
August 20, 2026529523523529519.1525,804
August 19, 2026526525525528519.260,390
August 18, 2026525.77525525527521146,200
August 17, 2026530529529539525128,425
August 14, 2026537531531537526.25133,794
August 13, 2026531533533538529.0279,286
August 12, 2026535530530535524.68183,053
August 11, 2026522.93532532534520119,355
August 10, 2026525.7530530534525.68157,289
August 07, 2026519.99530530532.1519.99142,213
August 06, 2026519.21528528528518.9193,411
August 05, 2026517.11524524530517.1186,735
August 04, 2026520517517520509.04161,092
August 03, 2026520512512520504.35155,488
July 31, 2026515508508517.63503.7125,916
July 30, 2026508511511513508120,901
July 29, 2026518510510518507140,139
July 28, 2026507.6514514516507.6198,452
July 27, 2026502516516524.76497.95156,443
July 24, 2026520512512520495114,887
July 23, 2026515512512515508.62124,782
July 22, 2026495.5516516519495.5235,728
July 21, 202650350650651150395,816
July 20, 202649350550551149354,369
July 17, 202651350650651350090,874
July 16, 2026498.3550550550849470,126
July 15, 2026501.96498498504495.2966,669
July 14, 2026493.5499.5499.5502.52490.544,112
July 13, 2026493.08499.5499.5501489.5116,072
July 10, 2026499497497499489.598,576
July 09, 2026494.5494494495487.5115,440
July 08, 2026503494494503487.74128,477
July 07, 2026497504504506.25497141,155
July 06, 2026505.550650651050157,910
July 03, 2026505.62509509510502.26140,304
July 02, 2026498.8507507508497.5164,278
July 01, 2026498.02504504504494.556,086
June 30, 2026494496496502493.5177,987
June 29, 2026496.85496496500493.5301,195
June 26, 2026496497497498491.4794,916
June 25, 2026497501501502493.5292,609
June 24, 2026491.5499499499489104,420
June 23, 2026491492492492.5484.54115,349
June 22, 2026502.62495495509490.67159,635
June 19, 2026497.77500500503.18496.7952,149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved