abrdn UK Smaller Companies Growth Trust plc (AUSC.L) LSE

Currency In GBp

AD

AUSC.L Historical Return

If you invested 1000 GBp in abrdn UK Smaller Companies Growth Trust plc (AUSC.L) 10 years ago, it would be worth 1,631.19 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 792.05 GBp, while 1000 GBp invested 1 year ago would be worth 989.96 GBp. This corresponds to total returns of 63.12%, -20.79%, -1%, respectively, with annualized returns of 5.01%, -4.55%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026502.62495495509490.67159,635
June 19, 2026497.77500500503.18496.7952,149
June 18, 2026495.4505505508493102,343
June 17, 2026502503503503497.559,240
June 16, 2026502.4550150150450033,271
June 15, 2026497.79501501510496.993,256
June 12, 2026489.49498498507488.592,025
June 11, 2026499490.5490.5499.5485.5128,446
June 10, 2026490.83491491494485.5150,642
June 09, 2026494.11489.5489.5500488.577,116
June 08, 2026485.84494.5494.5497.5484.668,937
June 05, 2026499.5496496503494.83128,327
June 04, 2026492.76494494497490.567,953
June 03, 2026498.549249250049297,051
June 02, 2026502.2498498504497.75156,189
June 01, 2026503.68498498510498208,801
May 29, 2026504.850650651150281,042
May 28, 2026505.6506506507500.7125,449
May 27, 2026508506506510.16505216,560
May 26, 2026496507507509.34496145,467
May 22, 2026499501501504498.4852,488
May 21, 2026490.4496496499.72490.491,802
May 20, 2026494492492497485.14332,567
May 19, 2026491491491496.5486.56154,405
May 18, 2026491490490492.94482.5245,219
May 15, 2026492493493496485.63189,767
May 14, 2026495.08496496496490.5453,035
May 13, 2026496.02492.5492.5496.02484.5248,762
May 12, 2026500491491500485124,932
May 11, 2026488.37502502505488.37241,235
May 08, 2026489.11500500505488.35105,398
May 07, 2026498499499506497.5107,745
May 06, 2026486.9499499505486.951,505
May 05, 2026492.08491491496479.5112,377
May 01, 2026491.27493493497488.4589,424
April 30, 2026489491.5491.5493.5484.349,454
April 29, 2026494.15489489494.15486118,637
April 28, 2026496.5493.5493.5496.5489.1135,453
April 27, 2026500496496504494.7770,752
April 24, 2026499.6499.5499.5508.12496.25139,972
April 23, 202650050250250750075,167
April 22, 2026511.9350750751550672,594
April 21, 2026503508508512.97501102,336
April 20, 2026504.28506506509498139,509
April 17, 2026503510510515499.66131,252
April 16, 2026498.8504504507498113,569
April 15, 2026502.3502502504498178,775
April 14, 2026498501501503493.3858,044
April 13, 2026494491.5491.5494485.6353,994
April 10, 2026498492.5492.5500465.45158,632
April 09, 2026487.33489489492.94483.551,601
April 08, 2026477490490497.547756,721
April 07, 2026468.52467.5467.5477.5462.93177,274
April 02, 2026470.16469469471.5462.4971,129
April 01, 2026467.5468.5468.547146575,149
March 31, 2026452.28458.5458.5461.19449.2268,005
March 30, 2026463.5451451463.5448.35140,573
March 27, 2026455.5454454467450.57171,363
March 26, 2026457.95464464466457.02123,000
March 25, 2026461.5463463465455.39208,321
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved