abrdn UK Smaller Companies Growth Trust plc (AUSC.L) LSE

Currency In GBp

AD

AUSC.L Historical Return

If you invested 1000 GBp in abrdn UK Smaller Companies Growth Trust plc (AUSC.L) 10 years ago, it would be worth 1,717.22 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 791.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,065.62 GBp. This corresponds to total returns of 71.72%, -20.83%, 6.56%, respectively, with annualized returns of 5.56%, -4.56%, 6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026530530530532522.0430,790
November 10, 202653452952953451579,265
November 09, 2026512.39527527533512.3922,990
November 06, 2026536.2524524536.251861,416
November 05, 2026549528528555524106,427
November 04, 2026539.24551551561535.4131,156
November 03, 2026546545545546534138,602
November 02, 2026538.1254254255153669,176
October 30, 2026539.9540540548530.4572,198
October 29, 2026536.254254254653556,529
October 28, 2026532.4537537541532.446,522
October 27, 2026528.92532532534.7527.993,026
October 26, 2026524.0652952953452148,807
October 23, 2026526.2551851853051764,033
October 22, 2026523.68529529529520.3646,976
October 21, 2026522.8532532535522.850,038
October 20, 202651453053053451491,107
October 19, 2026537.96537537539.0153255,975
October 16, 2026543.23538538543.2353760,505
October 15, 2026534.5354454454453038,567
October 14, 202654354254254353575,286
October 13, 2026535541541543535119,636
October 12, 2026535.93537537539525.2443,686
October 09, 2026533533533537531.9698,121
October 08, 2026527.6527527531523.1447,885
October 07, 2026533530530533.2952951,011
October 06, 2026534.1532532534.152931,700
October 05, 2026527.92536536536527139,977
October 02, 2026529.97532532534528246,847
October 01, 2026538.3532532538.352982,871
September 30, 2026537.7854254254453738,955
September 29, 2026534.39536536539531.1161,694
September 28, 2026533534534540532129,619
September 25, 2026538533533538529.4783,592
September 24, 2026537530530537527.845,166
September 23, 2026535.5532532540529.7867,089
September 22, 2026533.89532532536527.56173,244
September 21, 2026521.553253253852175,321
September 18, 2026509525525529.5509371,352
September 17, 202650350550551350368,282
September 16, 2026506503503506495.06169,335
September 15, 2026502.61498498507495143,690
September 11, 2026505503503514.47500.5339,659
September 10, 2026518.5504504518.5503110,719
September 09, 2026521511511526507168,441
September 08, 2026520519519521514155,459
September 07, 2026520524524527513115,249
September 04, 2026529525525529520138,626
September 03, 2026520521521521513.9867,720
September 02, 2026525518518525513.8106,839
September 01, 2026534.25524524534.29520126,826
August 28, 2026521.29533533534517138,618
August 27, 2026517529529532516217,543
August 26, 202652652952953352440,111
August 25, 2026524.3530530534523.2587,356
August 24, 2026521.252352352552156,603
August 21, 202652552152152551927,417
August 20, 2026529523523529519.1525,804
August 19, 2026526525525528519.260,390
August 18, 2026525.77525525527521146,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved