abrdn UK Smaller Companies Growth Trust plc (AUSC.L) LSE

521.75

+0.75(+0.14%)

Updated at August 19 10:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025520.66521521526518108,987
August 15, 2025519.43522522525519311,610
August 14, 2025524521521524518.66162,769
August 13, 2025524.28524524525.36520.99288,492
August 12, 2025523.5522522524.48520257,177
August 11, 2025520.73525525525520.73237,769
August 08, 2025526525525526522.54288,732
August 07, 2025522525525525521.46342,553
August 06, 2025521.4523523526520266,612
August 05, 2025523.18525525525.02520258,659
August 04, 2025520.04521521524520337,197
August 01, 2025527.02522522527.02519225,148
July 31, 2025524.27526526530524940,824
July 30, 2025521.08523523524.4520301,088
July 29, 2025531523523531521.8294,212
July 28, 2025529.29527527532.05524295,248
July 25, 2025526.3530530532524190,884
July 24, 2025525.47528528531525.47263,772
July 23, 2025527527527527.32522115,670
July 22, 2025527.48525525527.91523.82177,912
July 21, 2025527528528535526153,037
July 18, 2025528528528528524.2412,505
July 17, 2025529.01526526529.48522193,347
July 16, 2025524.96526526530524.48210,341
July 15, 2025529528528533526544,013
July 14, 2025523.1528528528.45523.1221,619
July 11, 2025529.54528528530.44522232,140
July 10, 2025524.77531531531521.1186,995
July 09, 2025518.07526526528.76518.07223,080
July 08, 2025519.14528528528519.06253,512
July 07, 2025519.88522522530519.88138,629
July 04, 2025529523523529518.630,393
July 03, 2025518524524525.21514.4381,541
July 02, 2025524.98520520524.98512.8274,413
July 01, 2025526.0252452453352431,059
June 30, 2025530.3529529532528.46111,180
June 27, 2025518.88528528529518.88235,477
June 26, 2025515.4522522522.62515.4507,495
June 25, 202552251651652251691,744
June 24, 2025517518518519515268,417
June 23, 2025510.29514514518509.37260,152
June 20, 2025513.6514514518511584,005
June 19, 2025517513513517509.4291,640
June 18, 2025512.51516516516512.51159,562
June 17, 2025516515515516511110,686
June 16, 2025508.1516516520508.1210,939
June 13, 2025513.4514514514.74509194,129
June 12, 2025517.47518518519514132,625
June 11, 2025515.07520520523515.07232,666
June 10, 2025520520520523517211,933
June 09, 2025517.2520520520517215,672
June 06, 2025512.61517517519.36512.61215,672
June 05, 2025517.85517517520513174,959
June 04, 2025516.91516516521516200,738
June 03, 2025514.95515515520513.2142,350
June 02, 2025510.23515515518509324,464
May 30, 2025510.95516516519510.9590,448
May 29, 2025514.8151351351751336,600
May 28, 2025518515515518510239,914
May 27, 2025503.55516516516503.55386,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved