abrdn UK Smaller Companies Growth Trust plc (AUSC.L) LSE

500.00

-1(-0.20%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025500.1500500502.87498.6520,679
December 23, 2025498.98501501504.11498.9889,787
December 22, 2025501.22502502508498.4890,404
December 19, 2025504503503504500.6104,052
December 18, 2025503.7550250250450053,495
December 17, 2025501.18504504506499.5174,223
December 16, 2025504502502504495.5311,675
December 15, 2025501.49500500505499377,326
December 12, 2025504499499504495.28118,105
December 11, 2025492497.5497.5499.85492398,191
December 10, 2025497.5499499502497.5370,678
December 09, 2025497.5499499502497.5517,657
December 08, 2025501.63499499505499311,689
December 05, 2025501503503506501488,916
December 04, 2025510503503510501.75318,870
December 03, 2025503.3504504510502.38240,632
December 02, 2025508.91504504509.3504595,095
December 01, 2025510.79510510510.79504.12249,058
November 28, 2025503511511511503186,333
November 27, 2025501505505508500135,074
November 26, 2025497501501501493.7442,175
November 25, 2025490497497497487.5375,440
November 24, 2025485490490490.5483.86368,871
November 21, 2025482.22486486487.36482.19443,673
November 20, 2025485.5487.5487.5490.5484493,493
November 19, 2025482.5487487488.2482.5255,126
November 18, 2025488485.5485.5489484231,386
November 17, 2025494.13492.5492.5500491.25275,977
November 14, 2025498.93495495501.68493177,612
November 13, 2025504.8502502510500.97144,332
November 12, 2025503503503506498.5371,342
November 11, 2025496502502502496388,161
November 10, 2025499498.5498.5506496417,994
November 07, 2025501.51497497506496.5218,958
November 06, 2025500504504508.22500276,310
November 05, 2025506.9510510510504.77300,984
November 04, 2025504508508513504361,567
November 03, 2025514515515517510.6293,943
October 31, 2025515.96514514515.96510.48252,499
October 30, 2025520516516520512.83262,921
October 29, 2025526.15527517.5529523.04245,693
October 28, 2025526529519.46529525274,352
October 27, 2025524.08529519.46530520271,229
October 24, 2025522.78527517.5527520.39291,868
October 23, 2025515.61526516.52526515.61347,015
October 22, 2025512520510.63520508323,244
October 21, 2025509.1512502.77514506.81289,349
October 20, 2025509511501.79512504.92261,536
October 17, 2025508.24508508513.36502.99211,406
October 16, 2025513.96515515515510.79214,912
October 15, 2025515517517519514144,592
October 14, 2025513.51517517517.01512254,683
October 13, 2025512517517518.78512148,509
October 10, 2025516.13515515520514200,122
October 09, 2025516520520524516237,250
October 08, 2025520.62522522524517.39154,541
October 07, 2025518.34520520524.32518194,255
October 06, 2025521.03521521524.23519166,869
October 03, 2025517.4525525525517.4236,402
October 02, 2025512.36520520520512.36158,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved