497.00
-7(-1.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 501.51 | 497 | 497 | 506 | 496.5 | 218,958 |
| November 06, 2025 | 500 | 504 | 504 | 508.22 | 500 | 276,310 |
| November 05, 2025 | 506.9 | 510 | 510 | 510 | 504.77 | 300,984 |
| November 04, 2025 | 504 | 508 | 508 | 513 | 504 | 361,567 |
| November 03, 2025 | 514 | 515 | 515 | 517 | 510.6 | 293,943 |
| October 31, 2025 | 515.96 | 514 | 514 | 515.96 | 510.48 | 252,499 |
| October 30, 2025 | 520 | 516 | 516 | 520 | 512.83 | 262,921 |
| October 29, 2025 | 526.15 | 527 | 517.5 | 529 | 523.04 | 245,693 |
| October 28, 2025 | 526 | 529 | 519.46 | 529 | 525 | 274,352 |
| October 27, 2025 | 524.08 | 529 | 519.46 | 530 | 520 | 271,229 |
| October 24, 2025 | 522.78 | 527 | 517.5 | 527 | 520.39 | 291,868 |
| October 23, 2025 | 515.61 | 526 | 516.52 | 526 | 515.61 | 347,015 |
| October 22, 2025 | 512 | 520 | 510.63 | 520 | 508 | 323,244 |
| October 21, 2025 | 509.1 | 512 | 502.77 | 514 | 506.81 | 289,349 |
| October 20, 2025 | 509 | 511 | 501.79 | 512 | 504.92 | 261,536 |
| October 17, 2025 | 508.24 | 508 | 508 | 513.36 | 502.99 | 211,406 |
| October 16, 2025 | 513.96 | 515 | 515 | 515 | 510.79 | 214,912 |
| October 15, 2025 | 515 | 517 | 517 | 519 | 514 | 144,592 |
| October 14, 2025 | 513.51 | 517 | 517 | 517.01 | 512 | 254,683 |
| October 13, 2025 | 512 | 517 | 517 | 518.78 | 512 | 148,509 |
| October 10, 2025 | 516.13 | 515 | 515 | 520 | 514 | 200,122 |
| October 09, 2025 | 516 | 520 | 520 | 524 | 516 | 237,250 |
| October 08, 2025 | 520.62 | 522 | 522 | 524 | 517.39 | 154,541 |
| October 07, 2025 | 518.34 | 520 | 520 | 524.32 | 518 | 194,255 |
| October 06, 2025 | 521.03 | 521 | 521 | 524.23 | 519 | 166,869 |
| October 03, 2025 | 517.4 | 525 | 525 | 525 | 517.4 | 236,402 |
| October 02, 2025 | 512.36 | 520 | 520 | 520 | 512.36 | 158,716 |
| October 01, 2025 | 511.26 | 516 | 516 | 516 | 510.6 | 249,306 |
| September 30, 2025 | 509.65 | 515 | 515 | 515 | 508.2 | 231,474 |
| September 29, 2025 | 504.7 | 511 | 511 | 512 | 504.7 | 165,353 |
| September 26, 2025 | 507 | 509 | 509 | 509.55 | 504 | 334,994 |
| September 25, 2025 | 508.63 | 507 | 507 | 508.63 | 504 | 166,263 |
| September 24, 2025 | 511.03 | 512 | 512 | 516 | 507.8 | 263,316 |
| September 23, 2025 | 510.28 | 514 | 514 | 516 | 510.28 | 137,337 |
| September 22, 2025 | 511.02 | 512 | 512 | 513 | 508.87 | 156,331 |
| September 19, 2025 | 515 | 510 | 510 | 519 | 510 | 192,633 |
| September 18, 2025 | 517 | 517 | 517 | 519 | 512.1 | 137,739 |
| September 17, 2025 | 511 | 516 | 516 | 517 | 509 | 176,469 |
| September 16, 2025 | 517 | 512 | 512 | 517 | 510 | 354,157 |
| September 15, 2025 | 519 | 514 | 514 | 519 | 511.08 | 175,637 |
| September 12, 2025 | 516 | 518 | 518 | 519.01 | 513.5 | 193,850 |
| September 11, 2025 | 514 | 513 | 513 | 516.29 | 513 | 63,771 |
| September 10, 2025 | 508 | 514 | 514 | 520 | 508 | 1.08M |
| September 09, 2025 | 516 | 515 | 515 | 520 | 512 | 81,174 |
| September 08, 2025 | 511.7 | 516 | 516 | 518 | 511.7 | 126,661 |
| September 05, 2025 | 513 | 514 | 514 | 517.38 | 511 | 163,625 |
| September 04, 2025 | 506.25 | 512 | 512 | 512.32 | 506.25 | 192,118 |
| September 03, 2025 | 514.78 | 509 | 509 | 517 | 506 | 60,203 |
| September 02, 2025 | 519 | 511 | 511 | 519.05 | 511 | 214,522 |
| September 01, 2025 | 523.5 | 521 | 521 | 525 | 520.29 | 419,422 |
| August 29, 2025 | 521.58 | 520 | 520 | 525 | 520 | 85,201 |
| August 28, 2025 | 523 | 522 | 522 | 527 | 520.87 | 174,482 |
| August 27, 2025 | 526 | 524 | 524 | 529 | 523 | 286,456 |
| August 26, 2025 | 523.01 | 525 | 525 | 530 | 522 | 145,813 |
| August 22, 2025 | 521.24 | 530 | 530 | 530 | 521 | 254,620 |
| August 21, 2025 | 522 | 522 | 522 | 526 | 518.53 | 277,032 |
| August 20, 2025 | 520.32 | 520 | 520 | 525 | 518 | 89,435 |
| August 19, 2025 | 519.29 | 523 | 523 | 523.1 | 519.29 | 115,611 |
| August 18, 2025 | 520.66 | 521 | 521 | 526 | 518 | 108,987 |
| August 15, 2025 | 519.43 | 522 | 522 | 525 | 519 | 311,610 |