AuSom Enterprise Limited (AUSOMENT.NS) NSE

Currency In INR

AD

AUSOMENT.NS Historical Return

If you invested ₹1000 in AuSom Enterprise Limited (AUSOMENT.NS) 10 years ago, it would be worth ₹5,758.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,224.71, while ₹1000 invested 1 year ago would be worth ₹1,331.64. This corresponds to total returns of 475.88%, 122.47%, 33.16%, respectively, with annualized returns of 19.14%, 17.33%, 33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUSOMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026145.89133.43133.43145.89129.69,289
November 09, 2026140.71141.91141.91145139.25750
November 08, 2026141.87140.01140.01145.9139.9690
November 06, 2026153141.87141.87153140.5920
November 05, 2026145145.49145.49145.94141.01686
November 04, 2026149.8143.78143.78149.8137.013,572
November 03, 2026146143.18143.18148.741405,893
November 02, 2026150146.89146.89150.25144.25648
October 30, 2026165145.92145.9216514118,678
October 29, 2026152.98155.18155.1815914610,964
October 28, 2026150.61151.19151.19154146.12,001
October 27, 2026157.99152.21152.21157.99150.13,327
October 26, 2026150.65153.11153.11153.99145.12,312
October 23, 2026157.73149.8149.8161.89145.162,336
October 22, 2026154.21156.17156.17159.91541,131
October 21, 2026158.1156.71156.71166.01153.16,429
October 19, 2026155161.25161.2517015515,372
October 16, 2026152.82157.2157.2158.9148.119,911
October 15, 2026152.54154.36154.36155.51502,066
October 14, 2026154.74152.54152.54154.74152.51,500
October 13, 2026154.7153.98153.98161.7914812,938
October 12, 2026145149.28149.28152143.14,217
October 09, 2026146.8148.6148.6151142.52,657
October 08, 2026143143.29143.29147135.4111,429
October 07, 2026144.3141.68141.68144.3131.3311,558
October 06, 2026140.89137.48137.48140.89135.411,865
October 05, 2026139137.81137.81144.88134.051,248
October 01, 2026140139139140.68138.011,677
September 30, 2026142.31140.68140.68145.9139.014,187
September 29, 2026142.31143.75143.75146.751403,974
September 28, 2026145143.89143.891481369,510
September 25, 2026145.66143.12143.12145.66142.113,668
September 24, 2026147.63145.66145.66149140.38,142
September 23, 2026147.23147.63147.63150145.013,667
September 22, 2026147.98147.23147.23148.25143.156,271
September 21, 2026149.5146.97146.971511452,770
September 18, 2026148.11152.15152.15154146.959,808
September 17, 2026155149.23149.23155146.51272
September 16, 2026154.5149.9149.9155144.155,638
September 15, 2026153.9151.73151.73156.5151.455,047
September 11, 2026152152.59152.591551468,062
September 10, 2026154.96153153157148.986,437
September 09, 2026154.01154.19154.19155.95153.21,211
September 08, 2026161155.86155.86161152.566,145
September 07, 2026162.8156.21156.21163.45155.157,654
September 04, 2026162161.79161.79166.59155.218,928
September 03, 2026162159.95159.95162153.5117,304
September 02, 2026148156.45156.45157.25147.119,991
September 01, 2026149.73149.77149.77151.68146.659,700
August 31, 2026147149.73149.731501465,010
August 28, 2026147.25148.24148.24148.85144.655,083
August 27, 2026145.55147.25147.25149142.1113,943
August 26, 2026152146.1146.1152145.553,208
August 25, 2026149.98147.59147.591511465,321
August 24, 2026147.56147.69147.69149.5143.811,240
August 21, 2026144146.83146.83152143.47,308
August 20, 2026147.86145.51145.51149139.2513,927
August 19, 2026146.4146.4146.4148.9142.12,123
August 18, 2026145146.47146.471471413,851
August 17, 2026144.51144.39144.39153141.71823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved