AuSom Enterprise Limited (AUSOMENT.NS) NSE

120.00

-3.15(-2.56%)

Updated at June 03 03:28PM

Currency In INR

AUSOMENT.NS Historical Return

If you invested ₹1000 in AuSom Enterprise Limited (AUSOMENT.NS) 10 years ago, it would be worth ₹5,128.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,877.64, while ₹1000 invested 1 year ago would be worth ₹1,084.4. This corresponds to total returns of 412.82%, 87.76%, 8.44%, respectively, with annualized returns of 17.75%, 13.42%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUSOMENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	123.3	123.15	123.15	132.85	122.93	5,037
June 01, 2026	136	129.39	129.39	136	129.36	8,777
May 29, 2026	139.2	136.16	136.16	142	135.25	3,373
May 27, 2026	146.6	139.3	139.3	146.6	137.31	1,711
May 26, 2026	135	139.62	139.62	141	135	3,965
May 25, 2026	130.1	135.25	135.25	136.37	129.88	4,894
May 22, 2026	128.68	129.88	129.88	133.95	128.68	1,741
May 21, 2026	124	128.68	128.68	128.68	123.01	1,800
May 20, 2026	123.42	122.56	122.56	124.95	115.12	2,249
May 19, 2026	123	121	121	123.8	117.67	3,568
May 18, 2026	134.58	123.14	123.14	134.58	118.2	20,809
May 15, 2026	145.13	135.94	135.94	147.78	133.36	14,541
May 14, 2026	150.73	146.86	146.86	150.73	144.02	11,039
May 13, 2026	149.09	148.41	148.41	151.19	147.02	6,025
May 12, 2026	164.9	149.09	149.09	164.9	147	26,529
May 11, 2026	152.5	145.52	145.52	152.5	145	21,849
May 08, 2026	154.2	152.2	152.2	158	149.03	27,442
May 07, 2026	150.51	150.78	150.78	154.47	147.3	21,841
May 06, 2026	151.77	151.1	151.1	158.99	146.15	34,628
May 05, 2026	148.8	151.78	151.78	160	147	48,962
May 04, 2026	150	149.54	149.54	150.1	142.1	6,434
April 30, 2026	142.93	147.79	147.79	156.4	136	35,482
April 29, 2026	147.49	142.93	142.93	159.4	135.3	106,721
April 28, 2026	135.02	147.75	147.75	150	135.02	29,256
April 27, 2026	143	138.47	138.47	143	132.35	81,358
April 24, 2026	132.5	132.63	132.63	133.9	129	6,139
April 23, 2026	126.55	129.59	129.59	130	124.01	5,546
April 22, 2026	124	126.25	126.25	127.65	121.65	8,288
April 21, 2026	121	122.26	122.26	126	120.7	4,600
April 20, 2026	122	121.99	121.99	122.1	118.5	2,118
April 17, 2026	118.35	118.93	118.93	119.33	115.3	14,109
April 16, 2026	108.98	113.65	113.65	113.86	108.98	10,832
April 15, 2026	105.5	108.44	108.44	110.75	103.01	5,925
April 13, 2026	107.8	106.35	106.35	107.8	104.28	9,406
April 10, 2026	104	104.4	104.4	104.4	102.51	9,206
April 09, 2026	101.2	102.53	102.53	103.24	101.2	3,697
April 08, 2026	100.06	101.11	101.11	103	100.06	1,550
April 07, 2026	97	99.57	99.57	100.94	97	5,747
April 06, 2026	97.2	100	100	100	97.2	2,524
April 02, 2026	99.52	96.96	96.96	100.49	95	1,486
April 01, 2026	98.75	99.03	99.03	99.03	98.69	3,261
March 30, 2026	96.52	94.32	94.32	99.39	94	3,428
March 27, 2026	103	96.52	96.52	103	95.95	5,284
March 25, 2026	99	101	101	103.7	97.6	11,261
March 24, 2026	98.34	98.82	98.82	101	96	2,776
March 23, 2026	103.5	98.34	98.34	103.5	98	1,838
March 20, 2026	-1	-1	101.93	-1	-1	0
March 19, 2026	97.61	101.94	101.94	101.95	97.61	1,135
March 18, 2026	98.01	102.15	102.15	102.6	98	1,611
March 17, 2026	99.55	97.72	97.72	101.9	97.51	1,232
March 16, 2026	101.19	99.06	99.06	101.19	96.7	2,578
March 13, 2026	101	100.19	100.19	101	97	5,423
March 12, 2026	103.49	101.21	101.21	105	100.01	1,921
March 11, 2026	100	103.49	103.49	104.34	100	3,609
March 10, 2026	99.82	99.38	99.38	99.82	98.07	1,116
March 09, 2026	103.76	96.23	96.23	103.76	94.25	6,159
March 06, 2026	93.99	98.94	98.94	99.97	93.99	2,696
March 05, 2026	96.04	97.38	97.38	99	94.43	2,050
March 04, 2026	-1	-1	96.52	-1	-1	0
March 02, 2026	93.15	96.8	96.8	98.78	93.1	2,805