AuSom Enterprise Limited (AUSOMENT.NS) NSE

132.95

+3.36(+2.59%)

Updated at April 24 03:28PM

Currency In INR

AUSOMENT.NS Historical Return

If you invested ₹1000 in AuSom Enterprise Limited (AUSOMENT.NS) 10 years ago, it would be worth ₹6,201.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,306.96, while ₹1000 invested 1 year ago would be worth ₹1,525.87. This corresponds to total returns of 520.18%, 130.7%, 52.59%, respectively, with annualized returns of 20.01%, 18.21%, 52.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUSOMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026126.55129.59129.59130124.015,546
April 22, 2026124126.25126.25127.65121.658,288
April 21, 2026121122.26122.26126120.74,600
April 20, 2026122121.99121.99122.1118.52,118
April 17, 2026118.35118.93118.93119.33115.314,109
April 16, 2026108.98113.65113.65113.86108.9810,832
April 15, 2026105.5108.44108.44110.75103.015,925
April 13, 2026107.8106.35106.35107.8104.289,406
April 10, 2026104104.4104.4104.4102.519,206
April 09, 2026101.2102.53102.53103.24101.23,697
April 08, 2026100.06101.11101.11103100.061,550
April 07, 20269799.5799.57100.94975,747
April 06, 202697.210010010097.22,524
April 02, 202699.5296.9696.96100.49951,486
April 01, 202698.7599.0399.0399.0398.693,261
March 30, 202696.5294.3294.3299.39943,428
March 27, 202610396.5296.5210395.955,284
March 25, 202699101101103.797.611,261
March 24, 202698.3498.8298.82101962,776
March 23, 2026103.598.3498.34103.5981,838
March 20, 2026-1-1101.93-1-10
March 19, 202697.61101.94101.94101.9597.611,135
March 18, 202698.01102.15102.15102.6981,611
March 17, 202699.5597.7297.72101.997.511,232
March 16, 2026101.1999.0699.06101.1996.72,578
March 13, 2026101100.19100.19101975,423
March 12, 2026103.49101.21101.21105100.011,921
March 11, 2026100103.49103.49104.341003,609
March 10, 202699.8299.3899.3899.8298.071,116
March 09, 2026103.7696.2396.23103.7694.256,159
March 06, 202693.9998.9498.9499.9793.992,696
March 05, 202696.0497.3897.389994.432,050
March 04, 2026-1-196.52-1-10
March 02, 202693.1596.896.898.7893.12,805
February 27, 202697.297.3997.3998.8795.43,196
February 26, 202698.5197.5297.5298.5796.71,549
February 25, 20269998.5898.5899.396.58,872
February 24, 20269897.1697.16100.4996.610,488
February 23, 2026103.57100.65100.65105.9999.111,942
February 20, 2026104.02103.57103.57107.75103.16,200
February 19, 2026106.36104.02104.02106.7103.56,730
February 18, 2026109.95106.36106.361101062,913
February 17, 2026102.1108.44108.44109.3102.111,682
February 16, 2026108.03104.17104.17108.03102.518,395
February 13, 2026114107.5107.5114106.37,432
February 12, 2026109110.54110.54114106.754,824
February 11, 2026108.6110.06110.06111.84108.64,691
February 10, 2026111.44111.96111.96114.9511012,229
February 09, 2026109.96112.57112.57114.310814,404
February 06, 2026109.8108.96108.96109.8106.110,456
February 05, 2026112.29108.83108.83112.291083,484
February 04, 2026107112.29112.29113.04104.420,069
February 03, 2026107.2107.66107.66109.9810325,397
February 02, 2026107.03106.62106.62110106.5121,410
February 01, 2026114.8112.11112.11114.8112.1115,861
January 30, 2026124.22118.01118.01124.22118.013,592
January 29, 2026117.01124.22124.22125.88114.8153,813
January 28, 2026119.89119.89119.89119.89119.891,677
January 27, 2026126.2126.2126.2126.2126.23,450
January 23, 2026132.84132.84132.84132.84132.842,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved