AuSom Enterprise Limited (AUSOMENT.NS) NSE

132.95

+3.36(+2.59%)

Updated at April 24 03:28PM

Currency In INR

AUSOMENT.NS Historical Return

If you invested ₹1000 in AuSom Enterprise Limited (AUSOMENT.NS) 10 years ago, it would be worth ₹6,201.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,306.96, while ₹1000 invested 1 year ago would be worth ₹1,525.87. This corresponds to total returns of 520.18%, 130.7%, 52.59%, respectively, with annualized returns of 20.01%, 18.21%, 52.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUSOMENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	126.55	129.59	129.59	130	124.01	5,546
April 22, 2026	124	126.25	126.25	127.65	121.65	8,288
April 21, 2026	121	122.26	122.26	126	120.7	4,600
April 20, 2026	122	121.99	121.99	122.1	118.5	2,118
April 17, 2026	118.35	118.93	118.93	119.33	115.3	14,109
April 16, 2026	108.98	113.65	113.65	113.86	108.98	10,832
April 15, 2026	105.5	108.44	108.44	110.75	103.01	5,925
April 13, 2026	107.8	106.35	106.35	107.8	104.28	9,406
April 10, 2026	104	104.4	104.4	104.4	102.51	9,206
April 09, 2026	101.2	102.53	102.53	103.24	101.2	3,697
April 08, 2026	100.06	101.11	101.11	103	100.06	1,550
April 07, 2026	97	99.57	99.57	100.94	97	5,747
April 06, 2026	97.2	100	100	100	97.2	2,524
April 02, 2026	99.52	96.96	96.96	100.49	95	1,486
April 01, 2026	98.75	99.03	99.03	99.03	98.69	3,261
March 30, 2026	96.52	94.32	94.32	99.39	94	3,428
March 27, 2026	103	96.52	96.52	103	95.95	5,284
March 25, 2026	99	101	101	103.7	97.6	11,261
March 24, 2026	98.34	98.82	98.82	101	96	2,776
March 23, 2026	103.5	98.34	98.34	103.5	98	1,838
March 20, 2026	-1	-1	101.93	-1	-1	0
March 19, 2026	97.61	101.94	101.94	101.95	97.61	1,135
March 18, 2026	98.01	102.15	102.15	102.6	98	1,611
March 17, 2026	99.55	97.72	97.72	101.9	97.51	1,232
March 16, 2026	101.19	99.06	99.06	101.19	96.7	2,578
March 13, 2026	101	100.19	100.19	101	97	5,423
March 12, 2026	103.49	101.21	101.21	105	100.01	1,921
March 11, 2026	100	103.49	103.49	104.34	100	3,609
March 10, 2026	99.82	99.38	99.38	99.82	98.07	1,116
March 09, 2026	103.76	96.23	96.23	103.76	94.25	6,159
March 06, 2026	93.99	98.94	98.94	99.97	93.99	2,696
March 05, 2026	96.04	97.38	97.38	99	94.43	2,050
March 04, 2026	-1	-1	96.52	-1	-1	0
March 02, 2026	93.15	96.8	96.8	98.78	93.1	2,805
February 27, 2026	97.2	97.39	97.39	98.87	95.4	3,196
February 26, 2026	98.51	97.52	97.52	98.57	96.7	1,549
February 25, 2026	99	98.58	98.58	99.3	96.5	8,872
February 24, 2026	98	97.16	97.16	100.49	96.6	10,488
February 23, 2026	103.57	100.65	100.65	105.99	99.1	11,942
February 20, 2026	104.02	103.57	103.57	107.75	103.1	6,200
February 19, 2026	106.36	104.02	104.02	106.7	103.5	6,730
February 18, 2026	109.95	106.36	106.36	110	106	2,913
February 17, 2026	102.1	108.44	108.44	109.3	102.1	11,682
February 16, 2026	108.03	104.17	104.17	108.03	102.51	8,395
February 13, 2026	114	107.5	107.5	114	106.3	7,432
February 12, 2026	109	110.54	110.54	114	106.75	4,824
February 11, 2026	108.6	110.06	110.06	111.84	108.6	4,691
February 10, 2026	111.44	111.96	111.96	114.95	110	12,229
February 09, 2026	109.96	112.57	112.57	114.3	108	14,404
February 06, 2026	109.8	108.96	108.96	109.8	106.1	10,456
February 05, 2026	112.29	108.83	108.83	112.29	108	3,484
February 04, 2026	107	112.29	112.29	113.04	104.4	20,069
February 03, 2026	107.2	107.66	107.66	109.98	103	25,397
February 02, 2026	107.03	106.62	106.62	110	106.51	21,410
February 01, 2026	114.8	112.11	112.11	114.8	112.11	15,861
January 30, 2026	124.22	118.01	118.01	124.22	118.01	3,592
January 29, 2026	117.01	124.22	124.22	125.88	114.81	53,813
January 28, 2026	119.89	119.89	119.89	119.89	119.89	1,677
January 27, 2026	126.2	126.2	126.2	126.2	126.2	3,450
January 23, 2026	132.84	132.84	132.84	132.84	132.84	2,869