AuSom Enterprise Limited (AUSOMENT.NS) NSE

123.15

-6.24(-4.82%)

Updated at June 02 03:30PM

Currency In INR

AUSOMENT.NS Historical Return

If you invested ₹1000 in AuSom Enterprise Limited (AUSOMENT.NS) 10 years ago, it would be worth ₹5,262.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,913.75, while ₹1000 invested 1 year ago would be worth ₹1,088.47. This corresponds to total returns of 426.28%, 91.38%, 8.85%, respectively, with annualized returns of 18.05%, 13.85%, 8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUSOMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026136129.39129.39136129.368,777
May 29, 2026139.2136.16136.16142135.253,373
May 27, 2026146.6139.3139.3146.6137.311,711
May 26, 2026135139.62139.621411353,965
May 25, 2026130.1135.25135.25136.37129.884,894
May 22, 2026128.68129.88129.88133.95128.681,741
May 21, 2026124128.68128.68128.68123.011,800
May 20, 2026123.42122.56122.56124.95115.122,249
May 19, 2026123121121123.8117.673,568
May 18, 2026134.58123.14123.14134.58118.220,809
May 15, 2026145.13135.94135.94147.78133.3614,541
May 14, 2026150.73146.86146.86150.73144.0211,039
May 13, 2026149.09148.41148.41151.19147.026,025
May 12, 2026164.9149.09149.09164.914726,529
May 11, 2026152.5145.52145.52152.514521,849
May 08, 2026154.2152.2152.2158149.0327,442
May 07, 2026150.51150.78150.78154.47147.321,841
May 06, 2026151.77151.1151.1158.99146.1534,628
May 05, 2026148.8151.78151.7816014748,962
May 04, 2026150149.54149.54150.1142.16,434
April 30, 2026142.93147.79147.79156.413635,482
April 29, 2026147.49142.93142.93159.4135.3106,721
April 28, 2026135.02147.75147.75150135.0229,256
April 27, 2026143138.47138.47143132.3581,358
April 24, 2026132.5132.63132.63133.91296,139
April 23, 2026126.55129.59129.59130124.015,546
April 22, 2026124126.25126.25127.65121.658,288
April 21, 2026121122.26122.26126120.74,600
April 20, 2026122121.99121.99122.1118.52,118
April 17, 2026118.35118.93118.93119.33115.314,109
April 16, 2026108.98113.65113.65113.86108.9810,832
April 15, 2026105.5108.44108.44110.75103.015,925
April 13, 2026107.8106.35106.35107.8104.289,406
April 10, 2026104104.4104.4104.4102.519,206
April 09, 2026101.2102.53102.53103.24101.23,697
April 08, 2026100.06101.11101.11103100.061,550
April 07, 20269799.5799.57100.94975,747
April 06, 202697.210010010097.22,524
April 02, 202699.5296.9696.96100.49951,486
April 01, 202698.7599.0399.0399.0398.693,261
March 30, 202696.5294.3294.3299.39943,428
March 27, 202610396.5296.5210395.955,284
March 25, 202699101101103.797.611,261
March 24, 202698.3498.8298.82101962,776
March 23, 2026103.598.3498.34103.5981,838
March 20, 2026-1-1101.93-1-10
March 19, 202697.61101.94101.94101.9597.611,135
March 18, 202698.01102.15102.15102.6981,611
March 17, 202699.5597.7297.72101.997.511,232
March 16, 2026101.1999.0699.06101.1996.72,578
March 13, 2026101100.19100.19101975,423
March 12, 2026103.49101.21101.21105100.011,921
March 11, 2026100103.49103.49104.341003,609
March 10, 202699.8299.3899.3899.8298.071,116
March 09, 2026103.7696.2396.23103.7694.256,159
March 06, 202693.9998.9498.9499.9793.992,696
March 05, 202696.0497.3897.389994.432,050
March 04, 2026-1-196.52-1-10
March 02, 202693.1596.896.898.7893.12,805
February 27, 202697.297.3997.3998.8795.43,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved