AuSom Enterprise Limited (AUSOMENT.NS) NSE

Currency In INR

AD

AUSOMENT.NS Historical Return

If you invested ₹1000 in AuSom Enterprise Limited (AUSOMENT.NS) 10 years ago, it would be worth ₹7,640.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,174.89, while ₹1000 invested 1 year ago would be worth ₹1,499.66. This corresponds to total returns of 664.1%, 117.49%, 49.97%, respectively, with annualized returns of 22.54%, 16.81%, 49.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUSOMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026152152.59152.591551468,062
September 10, 2026154.96153153157148.986,437
September 09, 2026154.01154.19154.19155.95153.21,211
September 08, 2026161155.86155.86161152.566,145
September 07, 2026162.8156.21156.21163.45155.157,654
September 04, 2026162161.79161.79166.59155.218,928
September 03, 2026162159.95159.95162153.5117,304
September 02, 2026148156.45156.45157.25147.119,991
September 01, 2026149.73149.77149.77151.68146.659,700
August 31, 2026147149.73149.731501465,010
August 28, 2026147.25148.24148.24148.85144.655,083
August 27, 2026145.55147.25147.25149142.1113,943
August 26, 2026152146.1146.1152145.553,208
August 25, 2026149.98147.59147.591511465,321
August 24, 2026147.56147.69147.69149.5143.811,240
August 21, 2026144146.83146.83152143.47,308
August 20, 2026147.86145.51145.51149139.2513,927
August 19, 2026146.4146.4146.4148.9142.12,123
August 18, 2026145146.47146.471471413,851
August 17, 2026144.51144.39144.39153141.71823
August 14, 2026153.9147.06147.06153.91432,604
August 13, 2026148.47148.18148.18148.47140.1325,438
August 12, 2026139.11141.4141.4142.09135.525,842
August 11, 2026139.34141.95141.95144.95137.124,995
August 10, 2026134.01140.04140.04143.8134.011,721
August 07, 2026139140.88140.88142.9135.472,612
August 06, 2026145138.28138.28145.65136.51,519
August 05, 2026140.99140.97140.97141.1138.012,315
August 04, 2026143141.1141.1143137.055,637
August 03, 2026143.14142.14142.141461395,764
July 31, 2026137.1143.14143.14144.5135.15,889
July 30, 2026138.95138.67138.67138.951334,073
July 29, 2026132136.66136.66142.951321,940
July 28, 2026133138.27138.27139.81325,871
July 27, 2026130133.15133.15135128.23,422
July 23, 2026133.99128.89128.89133.99127.81,609
July 22, 2026130128.02128.02132.12125.015,732
July 21, 2026131.84130.66130.66132.95127.374,409
July 20, 2026124.2131.84131.84134123.18,621
July 17, 2026128128.05128.05130.91253,224
July 16, 2026125.25127.99127.99128.45122.342,677
July 15, 2026122.72125.24125.24127.65122.55,627
July 14, 2026124.79123.33123.33127121.014,797
July 13, 2026122.5123.85123.85124.791201,737
July 10, 2026116.8122.13122.13123.98116.614,311
July 09, 2026116.88119.16119.16120114.871,658
July 08, 2026117.2116.88116.88119.091143,897
July 07, 2026114.42116.86116.86119.2113.675,487
July 06, 2026119.55116.75116.75120116.752,010
July 03, 2026114.92114.33114.33117.661132,709
July 02, 2026114.48115.35115.35117.9113.853,768
July 01, 2026112.45113.78113.78114.49112.452,559
June 30, 2026114.48114.82114.82116112.264,101
June 29, 2026115.8114.48114.48117111.165,173
June 25, 2026111114.75114.75115.95111508
June 24, 2026116.18115.95115.95116.3112.5881
June 23, 2026116.99116.18116.18116.99111.643,397
June 22, 2026117.07116.41116.41117.07111.21,425
June 19, 2026114.4115.92115.92117.94112.833,402
June 18, 2026120.89114.43114.43120.89114.124,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved