AuSom Enterprise Limited (AUSOMENT.NS) NSE

Currency In INR

AUSOMENT.NS Historical Return

If you invested ₹1000 in AuSom Enterprise Limited (AUSOMENT.NS) 10 years ago, it would be worth ₹7,675.32 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,117.61, while ₹1000 invested 1 year ago would be worth ₹1,392.23. This corresponds to total returns of 667.53%, 111.76%, 39.22%, respectively, with annualized returns of 22.59%, 16.19%, 39.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUSOMENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	140	139	139	140.68	138.01	1,677
September 30, 2026	142.31	140.68	140.68	145.9	139.01	4,187
September 29, 2026	142.31	143.75	143.75	146.75	140	3,974
September 28, 2026	145	143.89	143.89	148	136	9,510
September 25, 2026	145.66	143.12	143.12	145.66	142.11	3,668
September 24, 2026	147.63	145.66	145.66	149	140.3	8,142
September 23, 2026	147.23	147.63	147.63	150	145.01	3,667
September 22, 2026	147.98	147.23	147.23	148.25	143.15	6,271
September 21, 2026	149.5	146.97	146.97	151	145	2,770
September 18, 2026	148.11	152.15	152.15	154	146.95	9,808
September 17, 2026	155	149.23	149.23	155	146.51	272
September 16, 2026	154.5	149.9	149.9	155	144.15	5,638
September 15, 2026	153.9	151.73	151.73	156.5	151.45	5,047
September 11, 2026	152	152.59	152.59	155	146	8,062
September 10, 2026	154.96	153	153	157	148.98	6,437
September 09, 2026	154.01	154.19	154.19	155.95	153.2	1,211
September 08, 2026	161	155.86	155.86	161	152.56	6,145
September 07, 2026	162.8	156.21	156.21	163.45	155.15	7,654
September 04, 2026	162	161.79	161.79	166.59	155.2	18,928
September 03, 2026	162	159.95	159.95	162	153.51	17,304
September 02, 2026	148	156.45	156.45	157.25	147.1	19,991
September 01, 2026	149.73	149.77	149.77	151.68	146.65	9,700
August 31, 2026	147	149.73	149.73	150	146	5,010
August 28, 2026	147.25	148.24	148.24	148.85	144.65	5,083
August 27, 2026	145.55	147.25	147.25	149	142.11	13,943
August 26, 2026	152	146.1	146.1	152	145.55	3,208
August 25, 2026	149.98	147.59	147.59	151	146	5,321
August 24, 2026	147.56	147.69	147.69	149.5	143.8	11,240
August 21, 2026	144	146.83	146.83	152	143.4	7,308
August 20, 2026	147.86	145.51	145.51	149	139.25	13,927
August 19, 2026	146.4	146.4	146.4	148.9	142.1	2,123
August 18, 2026	145	146.47	146.47	147	141	3,851
August 17, 2026	144.51	144.39	144.39	153	141.71	823
August 14, 2026	153.9	147.06	147.06	153.9	143	2,604
August 13, 2026	148.47	148.18	148.18	148.47	140.13	25,438
August 12, 2026	139.11	141.4	141.4	142.09	135.52	5,842
August 11, 2026	139.34	141.95	141.95	144.95	137.12	4,995
August 10, 2026	134.01	140.04	140.04	143.8	134.01	1,721
August 07, 2026	139	140.88	140.88	142.9	135.47	2,612
August 06, 2026	145	138.28	138.28	145.65	136.5	1,519
August 05, 2026	140.99	140.97	140.97	141.1	138.01	2,315
August 04, 2026	143	141.1	141.1	143	137.05	5,637
August 03, 2026	143.14	142.14	142.14	146	139	5,764
July 31, 2026	137.1	143.14	143.14	144.5	135.1	5,889
July 30, 2026	138.95	138.67	138.67	138.95	133	4,073
July 29, 2026	132	136.66	136.66	142.95	132	1,940
July 28, 2026	133	138.27	138.27	139.8	132	5,871
July 27, 2026	130	133.15	133.15	135	128.2	3,422
July 23, 2026	133.99	128.89	128.89	133.99	127.8	1,609
July 22, 2026	130	128.02	128.02	132.12	125.01	5,732
July 21, 2026	131.84	130.66	130.66	132.95	127.37	4,409
July 20, 2026	124.2	131.84	131.84	134	123.1	8,621
July 17, 2026	128	128.05	128.05	130.9	125	3,224
July 16, 2026	125.25	127.99	127.99	128.45	122.34	2,677
July 15, 2026	122.72	125.24	125.24	127.65	122.5	5,627
July 14, 2026	124.79	123.33	123.33	127	121.01	4,797
July 13, 2026	122.5	123.85	123.85	124.79	120	1,737
July 10, 2026	116.8	122.13	122.13	123.98	116.61	4,311
July 09, 2026	116.88	119.16	119.16	120	114.87	1,658
July 08, 2026	117.2	116.88	116.88	119.09	114	3,897