AuSom Enterprise Limited (AUSOMENT.NS) NSE

Currency In INR

AD

AUSOMENT.NS Historical Return

If you invested ₹1000 in AuSom Enterprise Limited (AUSOMENT.NS) 10 years ago, it would be worth ₹7,941.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,287.07, while ₹1000 invested 1 year ago would be worth ₹1,366.37. This corresponds to total returns of 694.1%, 128.71%, 36.64%, respectively, with annualized returns of 23.01%, 17.98%, 36.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUSOMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026144146.83146.83152143.47,308
August 20, 2026147.86145.51145.51149139.2513,927
August 19, 2026146.4146.4146.4148.9142.12,123
August 18, 2026145146.47146.471471413,851
August 17, 2026144.51144.39144.39153141.71823
August 14, 2026153.9147.06147.06153.91432,604
August 13, 2026148.47148.18148.18148.47140.1325,438
August 12, 2026139.11141.4141.4142.09135.525,842
August 11, 2026139.34141.95141.95144.95137.124,995
August 10, 2026134.01140.04140.04143.8134.011,721
August 07, 2026139140.88140.88142.9135.472,612
August 06, 2026145138.28138.28145.65136.51,519
August 05, 2026140.99140.97140.97141.1138.012,315
August 04, 2026143141.1141.1143137.055,637
August 03, 2026143.14142.14142.141461395,764
July 31, 2026137.1143.14143.14144.5135.15,889
July 30, 2026138.95138.67138.67138.951334,073
July 29, 2026132136.66136.66142.951321,940
July 28, 2026133138.27138.27139.81325,871
July 27, 2026130133.15133.15135128.23,422
July 23, 2026133.99128.89128.89133.99127.81,609
July 22, 2026130128.02128.02132.12125.015,732
July 21, 2026131.84130.66130.66132.95127.374,409
July 20, 2026124.2131.84131.84134123.18,621
July 17, 2026128128.05128.05130.91253,224
July 16, 2026125.25127.99127.99128.45122.342,677
July 15, 2026122.72125.24125.24127.65122.55,627
July 14, 2026124.79123.33123.33127121.014,797
July 13, 2026122.5123.85123.85124.791201,737
July 10, 2026116.8122.13122.13123.98116.614,311
July 09, 2026116.88119.16119.16120114.871,658
July 08, 2026117.2116.88116.88119.091143,897
July 07, 2026114.42116.86116.86119.2113.675,487
July 06, 2026119.55116.75116.75120116.752,010
July 03, 2026114.92114.33114.33117.661132,709
July 02, 2026114.48115.35115.35117.9113.853,768
July 01, 2026112.45113.78113.78114.49112.452,559
June 30, 2026114.48114.82114.82116112.264,101
June 29, 2026115.8114.48114.48117111.165,173
June 25, 2026111114.75114.75115.95111508
June 24, 2026116.18115.95115.95116.3112.5881
June 23, 2026116.99116.18116.18116.99111.643,397
June 22, 2026117.07116.41116.41117.07111.21,425
June 19, 2026114.4115.92115.92117.94112.833,402
June 18, 2026120.89114.43114.43120.89114.124,349
June 17, 2026115.5118.31118.31121.651154,504
June 16, 2026124120.89120.89124114.11,432
June 15, 2026114.6118.74118.74119.951131,101
June 12, 2026115.66114.7114.7116111.54,719
June 11, 2026112.5116.24116.241201114,435
June 10, 2026119.65116.71116.71119.65112.54445
June 09, 2026114.01116.43116.43121.9113.152,484
June 08, 2026116.6118.23118.23121.95116.61,401
June 05, 2026125.9121.99121.99125.9116.2924
June 04, 2026119.99120.99120.99121.8114.51,925
June 03, 2026122.93120120127.86118.72,420
June 02, 2026123.3123.15123.15132.85122.935,037
June 01, 2026136129.39129.39136129.368,777
May 29, 2026139.2136.16136.16142135.253,373
May 27, 2026146.6139.3139.3146.6137.311,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved