Austin Gold Corp. (AUST) AMEX

1.34

-0.01(-0.74%)

Updated at May 15 03:59PM

Currency In USD

AUST Historical Return

If you invested $1000 in Austin Gold Corp. (AUST) since IPO date, it would be worth $306.64 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,276.19, while $1000 invested 1 year ago would be worth $1,046.88. This corresponds to total returns of -69.34%, 27.62%, 4.69%, respectively, with annualized returns of -25.38%, 8.46%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	1.26	1.34	1.34	1.39	1.25	146,734
May 14, 2026	1.36	1.35	1.35	1.37	1.35	86,182
May 13, 2026	1.35	1.36	1.36	1.39	1.35	60,238
May 12, 2026	1.35	1.36	1.36	1.39	1.31	104,857
May 11, 2026	1.32	1.34	1.34	1.38	1.32	155,998
May 08, 2026	1.33	1.37	1.37	1.41	1.32	43,082
May 07, 2026	1.33	1.33	1.33	1.44	1.31	278,049
May 06, 2026	1.39	1.36	1.36	1.41	1.35	44,792
May 05, 2026	1.39	1.29	1.29	1.39	1.28	68,409
May 04, 2026	1.38	1.38	1.38	1.39	1.33	39,335
May 01, 2026	1.37	1.39	1.39	1.39	1.34	57,236
April 30, 2026	1.34	1.38	1.38	1.39	1.3	66,496
April 29, 2026	1.3	1.31	1.31	1.34	1.27	75,563
April 28, 2026	1.31	1.3	1.3	1.37	1.26	76,787
April 27, 2026	1.41	1.39	1.39	1.42	1.32	75,270
April 24, 2026	1.41	1.42	1.42	1.45	1.37	90,245
April 23, 2026	1.47	1.43	1.43	1.47	1.38	48,985
April 22, 2026	1.45	1.44	1.44	1.49	1.42	50,838
April 21, 2026	1.47	1.42	1.42	1.47	1.38	141,426
April 20, 2026	1.46	1.5	1.5	1.5	1.46	27,921
April 17, 2026	1.5	1.5	1.5	1.6	1.41	270,443
April 16, 2026	1.49	1.47	1.47	1.5	1.45	54,298
April 15, 2026	1.47	1.48	1.48	1.49	1.42	32,790
April 14, 2026	1.45	1.45	1.45	1.48	1.41	103,545
April 13, 2026	1.37	1.44	1.44	1.48	1.37	57,947
April 10, 2026	1.38	1.39	1.39	1.42	1.37	55,974
April 09, 2026	1.44	1.4	1.4	1.48	1.38	58,223
April 08, 2026	1.5	1.43	1.43	1.5	1.4	89,881
April 07, 2026	1.49	1.43	1.43	1.49	1.42	54,733
April 06, 2026	1.53	1.5	1.5	1.53	1.47	78,159
April 02, 2026	1.43	1.54	1.54	1.54	1.41	80,771
April 01, 2026	1.5	1.51	1.51	1.58	1.45	168,790
March 31, 2026	1.36	1.45	1.45	1.45	1.32	57,250
March 30, 2026	1.38	1.3	1.3	1.38	1.3	39,430
March 27, 2026	1.34	1.37	1.37	1.42	1.34	54,393
March 26, 2026	1.35	1.33	1.33	1.43	1.32	133,025
March 25, 2026	1.42	1.39	1.39	1.45	1.36	122,273
March 24, 2026	1.35	1.39	1.39	1.45	1.33	139,243
March 23, 2026	1.27	1.35	1.35	1.4	1.27	131,956
March 20, 2026	1.39	1.29	1.29	1.4	1.27	152,474
March 19, 2026	1.36	1.4	1.4	1.48	1.36	136,095
March 18, 2026	1.43	1.47	1.47	1.48	1.38	165,369
March 17, 2026	1.41	1.45	1.45	1.48	1.41	113,733
March 16, 2026	1.41	1.46	1.46	1.5	1.39	226,335
March 13, 2026	1.49	1.37	1.37	1.58	1.36	325,751
March 12, 2026	1.58	1.49	1.49	1.58	1.45	137,706
March 11, 2026	1.54	1.59	1.59	1.63	1.51	113,807
March 10, 2026	1.59	1.58	1.58	1.68	1.57	290,395
March 09, 2026	1.5	1.62	1.62	1.62	1.41	177,918
March 06, 2026	1.55	1.53	1.53	1.61	1.48	224,229
March 05, 2026	1.72	1.54	1.54	1.74	1.52	463,489
March 04, 2026	1.85	1.76	1.76	1.87	1.74	219,182
March 03, 2026	1.93	1.81	1.81	1.93	1.72	299,698
March 02, 2026	2.09	1.98	1.98	2.09	1.96	282,884
February 27, 2026	2.05	2.04	2.04	2.07	1.96	196,700
February 26, 2026	2.01	2.05	2.05	2.06	1.9	245,300
February 25, 2026	2.08	2.03	2.03	2.16	1.99	393,130
February 24, 2026	2.08	2	2	2.14	2	207,100
February 23, 2026	1.93	2.14	2.14	2.18	1.88	734,300
February 20, 2026	1.84	1.89	1.89	1.98	1.81	276,286