1.68
-0.0386(-2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 1.7 | 1.72 | 1.72 | 1.89 | 1.7 | 192,521 |
| September 16, 2025 | 1.85 | 1.72 | 1.72 | 1.85 | 1.7 | 90,024 |
| September 15, 2025 | 1.73 | 1.8 | 1.8 | 1.9 | 1.72 | 188,110 |
| September 12, 2025 | 1.75 | 1.73 | 1.73 | 1.81 | 1.72 | 65,062 |
| September 11, 2025 | 1.78 | 1.76 | 1.76 | 1.82 | 1.74 | 25,600 |
| September 10, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.79 | 25,822 |
| September 09, 2025 | 1.91 | 1.84 | 1.84 | 1.94 | 1.78 | 74,003 |
| September 08, 2025 | 1.82 | 1.87 | 1.87 | 1.95 | 1.81 | 243,307 |
| September 05, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.71 | 96,651 |
| September 04, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.68 | 208,664 |
| September 03, 2025 | 1.63 | 1.8 | 1.8 | 1.86 | 1.61 | 476,502 |
| September 02, 2025 | 1.53 | 1.61 | 1.61 | 1.66 | 1.53 | 124,605 |
| August 29, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.54 | 97,550 |
| August 28, 2025 | 1.56 | 1.65 | 1.65 | 1.67 | 1.55 | 181,848 |
| August 27, 2025 | 1.54 | 1.56 | 1.56 | 1.63 | 1.51 | 89,622 |
| August 26, 2025 | 1.39 | 1.59 | 1.59 | 1.59 | 1.39 | 240,203 |
| August 25, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.32 | 199,037 |
| August 22, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.3 | 73,600 |
| August 21, 2025 | 1.29 | 1.35 | 1.35 | 1.36 | 1.28 | 122,800 |
| August 20, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.26 | 115,423 |
| August 19, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 53,404 |
| August 18, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.25 | 47,941 |
| August 15, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 30,704 |
| August 14, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 68,706 |
| August 13, 2025 | 1.28 | 1.28 | 1.28 | 1.33 | 1.25 | 75,240 |
| August 12, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.26 | 43,542 |
| August 11, 2025 | 1.34 | 1.27 | 1.27 | 1.38 | 1.25 | 152,882 |
| August 08, 2025 | 1.33 | 1.37 | 1.37 | 1.39 | 1.33 | 121,335 |
| August 07, 2025 | 1.34 | 1.33 | 1.33 | 1.45 | 1.33 | 155,500 |
| August 06, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 34,900 |
| August 05, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 38,537 |
| August 04, 2025 | 1.29 | 1.37 | 1.37 | 1.39 | 1.28 | 155,563 |
| August 01, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.23 | 71,960 |
| July 31, 2025 | 1.28 | 1.22 | 1.22 | 1.31 | 1.2 | 151,044 |
| July 30, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 70,700 |
| July 29, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 44,200 |
| July 28, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.24 | 36,500 |
| July 25, 2025 | 1.24 | 1.24 | 1.24 | 1.31 | 1.21 | 95,600 |
| July 24, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.25 | 85,902 |
| July 23, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 63,949 |
| July 22, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 21,300 |
| July 21, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.34 | 40,600 |
| July 18, 2025 | 1.33 | 1.34 | 1.34 | 1.4 | 1.33 | 23,000 |
| July 17, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 36,100 |
| July 16, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.32 | 49,000 |
| July 15, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 15,900 |
| July 14, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.33 | 29,494 |
| July 11, 2025 | 1.37 | 1.37 | 1.37 | 1.42 | 1.34 | 51,100 |
| July 10, 2025 | 1.33 | 1.4 | 1.4 | 1.43 | 1.33 | 55,700 |
| July 09, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.34 | 24,400 |
| July 08, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.32 | 48,621 |
| July 07, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.35 | 45,518 |
| July 03, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.32 | 29,246 |
| July 02, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 36,206 |
| July 01, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 46,102 |
| June 30, 2025 | 1.29 | 1.29 | 1.29 | 1.37 | 1.23 | 82,500 |
| June 27, 2025 | 1.3 | 1.27 | 1.27 | 1.36 | 1.25 | 36,750 |
| June 26, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.3 | 84,909 |
| June 25, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.3 | 60,201 |
| June 24, 2025 | 1.41 | 1.38 | 1.38 | 1.46 | 1.37 | 48,211 |