1.56
-0.16(-9.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 1.81 | 1.72 | 1.72 | 1.81 | 1.64 | 28,363 |
| November 04, 2025 | 1.64 | 1.73 | 1.73 | 1.83 | 1.62 | 147,300 |
| November 03, 2025 | 1.66 | 1.65 | 1.65 | 1.77 | 1.6 | 153,642 |
| October 31, 2025 | 1.77 | 1.67 | 1.67 | 1.81 | 1.66 | 90,800 |
| October 30, 2025 | 1.88 | 1.78 | 1.78 | 1.91 | 1.77 | 55,612 |
| October 29, 2025 | 2.01 | 1.89 | 1.89 | 2.02 | 1.76 | 116,700 |
| October 28, 2025 | 1.92 | 1.96 | 1.96 | 2.07 | 1.92 | 70,600 |
| October 27, 2025 | 2.06 | 1.96 | 1.96 | 2.09 | 1.86 | 151,700 |
| October 24, 2025 | 2.12 | 2.11 | 2.11 | 2.22 | 2.07 | 66,108 |
| October 23, 2025 | 2.29 | 2.15 | 2.15 | 2.32 | 2.1 | 81,730 |
| October 22, 2025 | 2.12 | 2.26 | 2.26 | 2.47 | 2.03 | 143,943 |
| October 21, 2025 | 2.3 | 2.17 | 2.17 | 2.36 | 1.96 | 243,906 |
| October 20, 2025 | 2.5 | 2.41 | 2.41 | 2.59 | 2.31 | 253,535 |
| October 17, 2025 | 2.73 | 2.41 | 2.41 | 2.77 | 2.35 | 250,665 |
| October 16, 2025 | 2.84 | 2.72 | 2.72 | 2.84 | 2.6 | 391,243 |
| October 15, 2025 | 2.76 | 2.84 | 2.84 | 2.84 | 2.65 | 471,925 |
| October 14, 2025 | 2.5 | 2.59 | 2.59 | 2.6 | 2.37 | 282,100 |
| October 13, 2025 | 2.34 | 2.43 | 2.43 | 2.46 | 2.28 | 161,109 |
| October 10, 2025 | 2.45 | 2.24 | 2.24 | 2.53 | 2.18 | 338,634 |
| October 09, 2025 | 2.64 | 2.43 | 2.43 | 2.68 | 2.33 | 427,811 |
| October 08, 2025 | 2.29 | 2.58 | 2.58 | 2.94 | 2.22 | 907,200 |
| October 07, 2025 | 2.01 | 2.22 | 2.22 | 2.25 | 1.88 | 271,300 |
| October 06, 2025 | 2.15 | 2.04 | 2.04 | 2.17 | 1.9 | 176,777 |
| October 03, 2025 | 2.17 | 2.08 | 2.08 | 2.3 | 1.98 | 412,715 |
| October 02, 2025 | 1.9 | 2.1 | 2.1 | 2.18 | 1.88 | 624,300 |
| October 01, 2025 | 1.72 | 1.87 | 1.87 | 1.91 | 1.72 | 249,800 |
| September 30, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.72 | 64,500 |
| September 29, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.72 | 105,644 |
| September 26, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.74 | 109,100 |
| September 25, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.71 | 89,210 |
| September 24, 2025 | 1.8 | 1.76 | 1.76 | 1.83 | 1.75 | 71,356 |
| September 23, 2025 | 1.97 | 1.8 | 1.8 | 2.09 | 1.75 | 255,114 |
| September 22, 2025 | 1.84 | 1.95 | 1.95 | 1.98 | 1.77 | 170,309 |
| September 19, 2025 | 1.9 | 1.81 | 1.81 | 1.9 | 1.67 | 119,900 |
| September 18, 2025 | 1.72 | 1.67 | 1.67 | 1.74 | 1.61 | 78,600 |
| September 17, 2025 | 1.7 | 1.72 | 1.72 | 1.89 | 1.7 | 192,521 |
| September 16, 2025 | 1.85 | 1.72 | 1.72 | 1.85 | 1.7 | 90,024 |
| September 15, 2025 | 1.73 | 1.8 | 1.8 | 1.9 | 1.72 | 188,110 |
| September 12, 2025 | 1.75 | 1.73 | 1.73 | 1.81 | 1.72 | 65,062 |
| September 11, 2025 | 1.78 | 1.76 | 1.76 | 1.82 | 1.74 | 25,600 |
| September 10, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.79 | 25,822 |
| September 09, 2025 | 1.91 | 1.84 | 1.84 | 1.94 | 1.78 | 74,003 |
| September 08, 2025 | 1.82 | 1.87 | 1.87 | 1.95 | 1.81 | 243,307 |
| September 05, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.71 | 96,651 |
| September 04, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.68 | 208,664 |
| September 03, 2025 | 1.63 | 1.8 | 1.8 | 1.86 | 1.61 | 476,502 |
| September 02, 2025 | 1.53 | 1.61 | 1.61 | 1.66 | 1.53 | 124,605 |
| August 29, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.54 | 97,550 |
| August 28, 2025 | 1.56 | 1.65 | 1.65 | 1.67 | 1.55 | 181,848 |
| August 27, 2025 | 1.54 | 1.56 | 1.56 | 1.63 | 1.51 | 89,622 |
| August 26, 2025 | 1.39 | 1.59 | 1.59 | 1.59 | 1.39 | 240,203 |
| August 25, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.32 | 199,037 |
| August 22, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.3 | 73,600 |
| August 21, 2025 | 1.29 | 1.35 | 1.35 | 1.36 | 1.28 | 122,800 |
| August 20, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.26 | 115,423 |
| August 19, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 53,404 |
| August 18, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.25 | 47,941 |
| August 15, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 30,704 |
| August 14, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 68,706 |
| August 13, 2025 | 1.28 | 1.28 | 1.28 | 1.33 | 1.25 | 75,240 |