Austin Gold Corp. (AUST) AMEX

1.48

+0.03(+2.07%)

Updated at April 15 04:00PM

Currency In USD

AUST Historical Return

If you invested $1000 in Austin Gold Corp. (AUST) since IPO date, it would be worth $338.67 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,286.96, while $1000 invested 1 year ago would be worth $1,049.65. This corresponds to total returns of -66.13%, 28.7%, 4.96%, respectively, with annualized returns of -23.96%, 8.77%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	1.47	1.48	1.48	1.49	1.42	32,790
April 14, 2026	1.45	1.45	1.45	1.48	1.41	103,545
April 13, 2026	1.37	1.44	1.44	1.48	1.37	57,947
April 10, 2026	1.38	1.39	1.39	1.42	1.37	55,974
April 09, 2026	1.44	1.4	1.4	1.48	1.38	58,223
April 08, 2026	1.5	1.43	1.43	1.5	1.4	89,881
April 07, 2026	1.49	1.43	1.43	1.49	1.42	54,733
April 06, 2026	1.53	1.5	1.5	1.53	1.47	78,159
April 02, 2026	1.43	1.54	1.54	1.54	1.41	80,771
April 01, 2026	1.5	1.51	1.51	1.58	1.45	168,790
March 31, 2026	1.36	1.45	1.45	1.45	1.32	57,250
March 30, 2026	1.38	1.3	1.3	1.38	1.3	39,430
March 27, 2026	1.34	1.37	1.37	1.42	1.34	54,393
March 26, 2026	1.35	1.33	1.33	1.43	1.32	133,025
March 25, 2026	1.42	1.39	1.39	1.45	1.36	122,273
March 24, 2026	1.35	1.39	1.39	1.45	1.33	139,243
March 23, 2026	1.27	1.35	1.35	1.4	1.27	131,956
March 20, 2026	1.39	1.29	1.29	1.4	1.27	152,474
March 19, 2026	1.36	1.4	1.4	1.48	1.36	136,095
March 18, 2026	1.43	1.47	1.47	1.48	1.38	165,369
March 17, 2026	1.41	1.45	1.45	1.48	1.41	113,733
March 16, 2026	1.41	1.46	1.46	1.5	1.39	226,335
March 13, 2026	1.49	1.37	1.37	1.58	1.36	325,751
March 12, 2026	1.58	1.49	1.49	1.58	1.45	137,706
March 11, 2026	1.54	1.59	1.59	1.63	1.51	113,807
March 10, 2026	1.59	1.58	1.58	1.68	1.57	290,395
March 09, 2026	1.5	1.62	1.62	1.62	1.41	177,918
March 06, 2026	1.55	1.53	1.53	1.61	1.48	224,229
March 05, 2026	1.72	1.54	1.54	1.74	1.52	463,489
March 04, 2026	1.85	1.76	1.76	1.87	1.74	219,182
March 03, 2026	1.93	1.81	1.81	1.93	1.72	299,698
March 02, 2026	2.09	1.98	1.98	2.09	1.96	282,884
February 27, 2026	2.05	2.04	2.04	2.07	1.96	196,700
February 26, 2026	2.01	2.05	2.05	2.06	1.9	245,300
February 25, 2026	2.08	2.03	2.03	2.16	1.99	393,130
February 24, 2026	2.08	2	2	2.14	2	207,100
February 23, 2026	1.93	2.14	2.14	2.18	1.88	734,300
February 20, 2026	1.84	1.89	1.89	1.98	1.81	276,286
February 19, 2026	1.75	1.89	1.89	1.94	1.75	561,200
February 18, 2026	1.79	1.79	1.79	1.8	1.72	231,600
February 17, 2026	1.74	1.78	1.78	1.78	1.61	206,925
February 13, 2026	1.84	1.83	1.83	1.87	1.77	356,900
February 12, 2026	1.93	1.71	1.71	1.93	1.65	408,814
February 11, 2026	1.97	1.95	1.95	2	1.86	334,729
February 10, 2026	2.13	2.09	2.09	2.13	1.98	388,420
February 09, 2026	1.91	2.09	2.09	2.15	1.86	794,025
February 06, 2026	1.73	1.86	1.86	1.91	1.7	422,827
February 05, 2026	1.87	1.7	1.7	1.99	1.6	782,537
February 04, 2026	2.03	1.94	1.94	2.04	1.78	526,902
February 03, 2026	2.05	1.96	1.96	2.12	1.88	450,115
February 02, 2026	2	1.89	1.89	2.24	1.78	958,900
January 30, 2026	2.47	2.05	2.05	2.6	2.01	1.69M
January 29, 2026	3.06	2.84	2.84	3.42	2.5	11.34M
January 28, 2026	2.25	2.57	2.57	2.8	2.03	8.83M
January 27, 2026	2.24	2.22	2.22	2.29	1.93	1.42M
January 26, 2026	2.5	2.3	2.3	2.87	2.11	8.91M
January 23, 2026	2	2.37	2.37	3.92	1.96	47.75M
January 22, 2026	1.8	1.95	1.95	2.14	1.76	936,333
January 21, 2026	1.84	1.77	1.77	1.85	1.71	119,600
January 20, 2026	1.82	1.8	1.8	1.94	1.8	230,388