1.94
-0.02(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2026 | 2.05 | 1.96 | 1.96 | 2.12 | 1.88 | 450,115 |
| February 02, 2026 | 2 | 1.89 | 1.89 | 2.24 | 1.78 | 958,899 |
| January 30, 2026 | 2.47 | 2.05 | 2.05 | 2.6 | 2.01 | 1.69M |
| January 29, 2026 | 3.06 | 2.84 | 2.84 | 3.42 | 2.5 | 11.34M |
| January 28, 2026 | 2.25 | 2.57 | 2.57 | 2.8 | 2.03 | 8.83M |
| January 27, 2026 | 2.24 | 2.22 | 2.22 | 2.29 | 1.93 | 1.42M |
| January 26, 2026 | 2.5 | 2.3 | 2.3 | 2.87 | 2.11 | 8.91M |
| January 23, 2026 | 2 | 2.37 | 2.37 | 3.92 | 1.96 | 47.75M |
| January 22, 2026 | 1.8 | 1.95 | 1.95 | 2.14 | 1.76 | 936,333 |
| January 21, 2026 | 1.84 | 1.77 | 1.77 | 1.85 | 1.71 | 119,600 |
| January 20, 2026 | 1.82 | 1.8 | 1.8 | 1.94 | 1.8 | 230,388 |
| January 16, 2026 | 1.74 | 1.74 | 1.74 | 1.82 | 1.72 | 28,700 |
| January 15, 2026 | 1.76 | 1.73 | 1.73 | 1.83 | 1.72 | 56,821 |
| January 14, 2026 | 1.77 | 1.77 | 1.77 | 1.8 | 1.71 | 95,248 |
| January 13, 2026 | 1.84 | 1.77 | 1.77 | 1.89 | 1.73 | 71,800 |
| January 12, 2026 | 1.72 | 1.8 | 1.8 | 1.92 | 1.71 | 155,555 |
| January 09, 2026 | 1.68 | 1.68 | 1.68 | 1.73 | 1.67 | 42,645 |
| January 08, 2026 | 1.59 | 1.68 | 1.68 | 1.73 | 1.57 | 74,078 |
| January 07, 2026 | 1.63 | 1.6 | 1.6 | 1.67 | 1.59 | 52,900 |
| January 06, 2026 | 1.61 | 1.65 | 1.65 | 1.68 | 1.59 | 77,780 |
| January 05, 2026 | 1.59 | 1.58 | 1.58 | 1.7 | 1.54 | 71,039 |
| January 02, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.46 | 46,315 |
| December 31, 2025 | 1.51 | 1.48 | 1.48 | 1.61 | 1.48 | 130,931 |
| December 30, 2025 | 1.64 | 1.56 | 1.56 | 1.7 | 1.53 | 131,300 |
| December 29, 2025 | 1.78 | 1.66 | 1.66 | 1.79 | 1.57 | 169,700 |
| December 26, 2025 | 1.69 | 1.86 | 1.86 | 1.93 | 1.69 | 183,216 |
| December 24, 2025 | 1.8 | 1.67 | 1.67 | 1.82 | 1.65 | 53,500 |
| December 23, 2025 | 1.86 | 1.83 | 1.83 | 1.97 | 1.77 | 126,500 |
| December 22, 2025 | 1.81 | 1.85 | 1.85 | 1.93 | 1.77 | 90,450 |
| December 19, 2025 | 1.71 | 1.77 | 1.77 | 1.81 | 1.71 | 85,553 |
| December 18, 2025 | 1.79 | 1.75 | 1.75 | 1.86 | 1.68 | 103,141 |
| December 17, 2025 | 1.85 | 1.81 | 1.81 | 1.98 | 1.75 | 176,000 |
| December 16, 2025 | 1.79 | 1.8 | 1.8 | 1.91 | 1.79 | 38,414 |
| December 15, 2025 | 1.93 | 1.79 | 1.79 | 1.96 | 1.75 | 189,552 |
| December 12, 2025 | 2.01 | 1.91 | 1.91 | 2.15 | 1.91 | 160,916 |
| December 11, 2025 | 1.91 | 1.98 | 1.98 | 2.05 | 1.89 | 162,647 |
| December 10, 2025 | 1.84 | 1.9 | 1.9 | 2.07 | 1.84 | 183,600 |
| December 09, 2025 | 1.8 | 1.9 | 1.9 | 1.99 | 1.75 | 111,650 |
| December 08, 2025 | 1.88 | 1.79 | 1.79 | 1.88 | 1.73 | 44,094 |
| December 05, 2025 | 1.72 | 1.87 | 1.87 | 2.03 | 1.72 | 180,529 |
| December 04, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.61 | 31,600 |
| December 03, 2025 | 1.69 | 1.65 | 1.65 | 1.85 | 1.65 | 101,400 |
| December 02, 2025 | 1.75 | 1.7 | 1.7 | 1.79 | 1.67 | 59,126 |
| December 01, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.69 | 53,278 |
| November 28, 2025 | 1.75 | 1.73 | 1.73 | 1.83 | 1.72 | 47,074 |
| November 26, 2025 | 1.61 | 1.74 | 1.74 | 1.8 | 1.61 | 135,725 |
| November 25, 2025 | 1.53 | 1.59 | 1.59 | 1.65 | 1.48 | 106,379 |
| November 24, 2025 | 1.42 | 1.51 | 1.51 | 1.57 | 1.42 | 45,815 |
| November 21, 2025 | 1.46 | 1.48 | 1.48 | 1.54 | 1.44 | 65,900 |
| November 20, 2025 | 1.61 | 1.5 | 1.5 | 1.69 | 1.46 | 123,000 |
| November 19, 2025 | 1.59 | 1.61 | 1.61 | 1.63 | 1.51 | 116,732 |
| November 18, 2025 | 1.53 | 1.57 | 1.57 | 1.66 | 1.46 | 90,988 |
| November 17, 2025 | 1.49 | 1.53 | 1.53 | 1.68 | 1.49 | 82,719 |
| November 14, 2025 | 1.53 | 1.52 | 1.52 | 1.6 | 1.46 | 56,100 |
| November 13, 2025 | 1.72 | 1.53 | 1.53 | 1.72 | 1.53 | 75,000 |
| November 12, 2025 | 1.55 | 1.69 | 1.69 | 1.82 | 1.55 | 99,100 |
| November 11, 2025 | 1.58 | 1.55 | 1.55 | 1.64 | 1.52 | 79,900 |
| November 10, 2025 | 1.58 | 1.62 | 1.62 | 1.71 | 1.54 | 80,400 |
| November 07, 2025 | 1.54 | 1.56 | 1.56 | 1.66 | 1.46 | 109,600 |
| November 06, 2025 | 1.6 | 1.56 | 1.56 | 1.69 | 1.52 | 79,663 |