Austin Gold Corp. (AUST) AMEX

Currency In USD

AUST Historical Return

If you invested $1000 in Austin Gold Corp. (AUST) since IPO date, it would be worth $164.76 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,090.91, while $1000 invested 1 year ago would be worth $470.59. This corresponds to total returns of -83.52%, 9.09%, -52.94%, respectively, with annualized returns of -32.83%, 2.94%, -52.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.79	0.72	0.72	0.79	0.7	28,868
November 11, 2026	0.77	0.78	0.78	0.86	0.77	9,649
November 10, 2026	0.87	0.8	0.8	0.89	0.77	12,068
November 09, 2026	0.8	0.86	0.86	0.88	0.79	47,139
November 06, 2026	0.8	0.79	0.79	0.8	0.71	11,475
November 05, 2026	0.81	0.77	0.77	0.81	0.75	42,333
November 04, 2026	0.79	0.77	0.77	0.79	0.77	20,416
November 03, 2026	0.72	0.73	0.73	0.74	0.72	12,823
November 02, 2026	0.75	0.73	0.73	0.8	0.71	25,240
October 30, 2026	0.75	0.75	0.75	0.79	0.7	36,351
October 29, 2026	0.77	0.76	0.76	0.77	0.74	13,800
October 28, 2026	0.78	0.76	0.76	0.8	0.75	27,835
October 27, 2026	0.76	0.77	0.77	0.78	0.75	14,332
October 26, 2026	0.78	0.75	0.75	0.78	0.73	20,121
October 23, 2026	0.78	0.78	0.78	0.81	0.78	28,855
October 22, 2026	0.78	0.8	0.8	0.8	0.76	9,629
October 21, 2026	0.79	0.78	0.78	0.79	0.77	21,553
October 20, 2026	0.8	0.8	0.8	0.81	0.77	22,851
October 19, 2026	0.81	0.8	0.8	0.81	0.77	22,686
October 16, 2026	0.86	0.83	0.83	0.86	0.78	34,473
October 15, 2026	0.79	0.84	0.84	1.03	0.77	653,138
October 14, 2026	0.87	0.76	0.76	0.95	0.71	82,944
October 13, 2026	0.95	0.94	0.94	0.96	0.92	17,115
October 12, 2026	0.98	0.97	0.97	0.98	0.96	8,836
October 09, 2026	0.97	0.98	0.98	0.98	0.96	17,737
October 08, 2026	0.97	0.97	0.97	1	0.97	16,814
October 07, 2026	0.98	0.98	0.98	1.03	0.96	34,493
October 06, 2026	0.98	1	1	1.04	0.98	9,367
October 05, 2026	0.98	0.98	0.98	0.99	0.98	11,145
October 02, 2026	1.04	0.99	0.99	1.04	0.97	8,059
October 01, 2026	1.03	0.97	0.97	1.03	0.97	62,774
September 30, 2026	0.98	0.98	0.98	1.05	0.98	28,671
September 29, 2026	1.03	0.97	0.97	1.03	0.95	37,131
September 28, 2026	1.07	1.06	1.06	1.08	1.02	31,618
September 25, 2026	1.1	1.09	1.09	1.1	1.08	4,455
September 24, 2026	1.1	1.09	1.09	1.12	1.09	45,012
September 23, 2026	1.13	1.12	1.12	1.13	1.07	46,174
September 22, 2026	1.13	1.11	1.11	1.14	1.11	23,220
September 21, 2026	1.14	1.11	1.11	1.14	1.11	11,815
September 18, 2026	1.12	1.13	1.13	1.13	1.12	6,003
September 17, 2026	1.15	1.12	1.12	1.15	1.12	13,138
September 16, 2026	1.16	1.14	1.14	1.16	1.14	8,421
September 15, 2026	1.12	1.16	1.16	1.16	1.12	35,532
September 11, 2026	1.16	1.15	1.15	1.17	1.15	9,824
September 10, 2026	1.15	1.17	1.17	1.17	1.15	24,532
September 09, 2026	1.2	1.16	1.16	1.21	1.16	8,632
September 08, 2026	1.21	1.22	1.22	1.25	1.21	16,942
September 04, 2026	1.17	1.23	1.23	1.25	1.16	85,524
September 03, 2026	1.18	1.19	1.19	1.27	1.18	0
September 02, 2026	1.17	1.16	1.16	1.29	1.16	120,808
September 01, 2026	1.16	1.16	1.16	1.16	1.16	38,269
August 31, 2026	1.17	1.19	1.19	1.2	1.17	115,382
August 28, 2026	1.27	1.19	1.19	1.3	1.15	116,634
August 27, 2026	1.23	1.27	1.27	1.31	1.23	97,612
August 26, 2026	1.32	1.31	1.31	1.32	1.29	24,449
August 25, 2026	1.33	1.35	1.35	1.35	1.33	45,580
August 24, 2026	1.32	1.32	1.32	1.43	1.31	0
August 21, 2026	1.29	1.35	1.35	1.35	1.28	27,334
August 20, 2026	1.22	1.26	1.26	1.32	1.22	18,551
August 19, 2026	1.21	1.25	1.25	1.27	1.2	0