1.34
+0.015(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 36,206 |
| July 01, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 46,102 |
| June 30, 2025 | 1.29 | 1.29 | 1.29 | 1.37 | 1.23 | 82,500 |
| June 27, 2025 | 1.3 | 1.27 | 1.27 | 1.36 | 1.25 | 36,750 |
| June 26, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.3 | 84,909 |
| June 25, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.3 | 60,201 |
| June 24, 2025 | 1.41 | 1.38 | 1.38 | 1.46 | 1.37 | 48,211 |
| June 23, 2025 | 1.42 | 1.43 | 1.43 | 1.49 | 1.41 | 45,300 |
| June 20, 2025 | 1.46 | 1.42 | 1.42 | 1.51 | 1.38 | 66,133 |
| June 18, 2025 | 1.57 | 1.48 | 1.48 | 1.59 | 1.43 | 47,869 |
| June 17, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.52 | 11,200 |
| June 16, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.5 | 111,648 |
| June 13, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.56 | 66,588 |
| June 12, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.56 | 68,279 |
| June 11, 2025 | 1.51 | 1.54 | 1.54 | 1.56 | 1.5 | 32,623 |
| June 10, 2025 | 1.51 | 1.51 | 1.51 | 1.62 | 1.51 | 24,600 |
| June 09, 2025 | 1.53 | 1.55 | 1.55 | 1.59 | 1.51 | 53,300 |
| June 06, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.51 | 64,911 |
| June 05, 2025 | 1.5 | 1.61 | 1.61 | 1.65 | 1.49 | 186,990 |
| June 04, 2025 | 1.49 | 1.5 | 1.5 | 1.54 | 1.45 | 92,000 |
| June 03, 2025 | 1.52 | 1.51 | 1.51 | 1.56 | 1.45 | 86,323 |
| June 02, 2025 | 1.34 | 1.56 | 1.56 | 1.59 | 1.3 | 234,400 |
| May 30, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.26 | 48,507 |
| May 29, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.28 | 58,928 |
| May 28, 2025 | 1.38 | 1.33 | 1.33 | 1.4 | 1.31 | 32,600 |
| May 27, 2025 | 1.38 | 1.37 | 1.37 | 1.45 | 1.32 | 100,400 |
| May 23, 2025 | 1.24 | 1.39 | 1.39 | 1.39 | 1.24 | 179,299 |
| May 22, 2025 | 1.31 | 1.26 | 1.26 | 1.33 | 1.25 | 59,518 |
| May 21, 2025 | 1.31 | 1.33 | 1.33 | 1.4 | 1.3 | 207,310 |
| May 20, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.25 | 93,200 |
| May 19, 2025 | 1.22 | 1.28 | 1.28 | 1.34 | 1.21 | 156,200 |
| May 16, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.18 | 96,939 |
| May 15, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.16 | 36,906 |
| May 14, 2025 | 1.27 | 1.17 | 1.17 | 1.28 | 1.15 | 159,751 |
| May 13, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.23 | 34,400 |
| May 12, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 34,400 |
| May 09, 2025 | 1.28 | 1.34 | 1.34 | 1.35 | 1.25 | 73,400 |
| May 08, 2025 | 1.2 | 1.23 | 1.23 | 1.31 | 1.19 | 93,706 |
| May 07, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.28 | 56,761 |
| May 06, 2025 | 1.28 | 1.4 | 1.4 | 1.4 | 1.25 | 178,017 |
| May 05, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.17 | 68,100 |
| May 02, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 43,830 |
| May 01, 2025 | 1.18 | 1.19 | 1.19 | 1.26 | 1.16 | 85,936 |
| April 30, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 23,805 |
| April 29, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 48,300 |
| April 28, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.22 | 18,700 |
| April 25, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 42,942 |
| April 24, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.17 | 83,500 |
| April 23, 2025 | 1.22 | 1.13 | 1.13 | 1.26 | 1.13 | 168,100 |
| April 22, 2025 | 1.37 | 1.22 | 1.22 | 1.39 | 1.2 | 103,800 |
| April 21, 2025 | 1.38 | 1.32 | 1.32 | 1.44 | 1.3 | 70,400 |
| April 17, 2025 | 1.38 | 1.38 | 1.38 | 1.44 | 1.35 | 137,100 |
| April 16, 2025 | 1.31 | 1.41 | 1.41 | 1.54 | 1.31 | 341,100 |
| April 15, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.28 | 36,947 |
| April 14, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.3 | 48,400 |
| April 11, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.3 | 113,539 |
| April 10, 2025 | 1.21 | 1.29 | 1.29 | 1.35 | 1.17 | 89,929 |
| April 09, 2025 | 1.09 | 1.21 | 1.21 | 1.31 | 1.08 | 134,850 |
| April 08, 2025 | 1.18 | 1.11 | 1.11 | 1.2 | 1.07 | 50,900 |
| April 07, 2025 | 1.15 | 1.09 | 1.09 | 1.17 | 1.05 | 97,836 |