Austin Gold Corp. (AUST) AMEX

Currency In USD

AUST Historical Return

If you invested $1000 in Austin Gold Corp. (AUST) since IPO date, it would be worth $235.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,211.76, while $1000 invested 1 year ago would be worth $751.82. This corresponds to total returns of -76.43%, 21.18%, -24.82%, respectively, with annualized returns of -28.81%, 6.61%, -24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	0.93	1.03	1.03	1.09	0.93	272,873
July 31, 2026	0.99	1	1	1.04	0.93	253,803
July 30, 2026	0.91	1.01	1.01	1.03	0.91	209,714
July 29, 2026	0.87	0.92	0.92	0.97	0.87	221,631
July 28, 2026	0.95	0.96	0.96	0.98	0.93	33,096
July 27, 2026	0.95	0.97	0.97	0.98	0.95	21,956
July 24, 2026	0.98	0.95	0.95	1.02	0.95	33,873
July 23, 2026	1.01	1	1	1.02	0.98	13,637
July 22, 2026	1.06	1.03	1.03	1.06	0.98	20,545
July 21, 2026	1	1.03	1.03	1.06	0.99	34,148
July 20, 2026	0.98	0.99	0.99	1.03	0.98	16,378
July 17, 2026	0.92	1.01	1.01	1.06	0.92	30,096
July 16, 2026	1.04	0.93	0.93	1.09	0.93	52,744
July 15, 2026	1.04	1.05	1.05	1.1	1.01	35,220
July 14, 2026	1.05	1.03	1.03	1.11	1.03	62,158
July 13, 2026	1.06	1.02	1.02	1.06	1.02	14,926
July 10, 2026	1.08	1.08	1.08	1.11	1.06	108,097
July 09, 2026	1.11	1.08	1.08	1.12	1.08	76,887
July 08, 2026	1.1	1.1	1.1	1.1	1.06	105,744
July 07, 2026	1.15	1.08	1.08	1.15	1.08	103,926
July 06, 2026	1.14	1.16	1.16	1.16	1.1	102,941
July 02, 2026	1.1	1.1	1.1	1.15	1.1	41,061
July 01, 2026	1.12	1.12	1.12	1.17	1.1	60,936
June 30, 2026	1.09	1.11	1.11	1.14	1.09	41,841
June 29, 2026	1.1	1.08	1.08	1.14	1.08	55,283
June 26, 2026	1.15	1.13	1.13	1.15	1.07	88,912
June 25, 2026	1.12	1.06	1.06	1.12	1.06	53,737
June 24, 2026	1.14	1.12	1.12	1.17	1.1	109,078
June 23, 2026	1.25	1.18	1.18	1.26	1.16	154,789
June 22, 2026	1.28	1.26	1.26	1.3	1.26	82,811
June 18, 2026	1.28	1.27	1.27	1.32	1.27	91,785
June 17, 2026	1.29	1.3	1.3	1.38	1.29	98,110
June 16, 2026	1.29	1.3	1.3	1.35	1.28	94,562
June 15, 2026	1.34	1.31	1.31	1.35	1.31	99,872
June 12, 2026	1.28	1.31	1.31	1.35	1.25	127,380
June 11, 2026	1.23	1.25	1.25	1.26	1.22	158,120
June 10, 2026	1.24	1.22	1.22	1.29	1.22	150,156
June 09, 2026	1.26	1.28	1.28	1.32	1.25	163,821
June 08, 2026	1.29	1.26	1.26	1.33	1.22	78,104
June 05, 2026	1.37	1.28	1.28	1.37	1.27	0
June 04, 2026	1.37	1.41	1.41	1.41	1.35	91,912
June 03, 2026	1.36	1.35	1.35	1.41	1.33	169,543
June 02, 2026	1.28	1.4	1.4	1.45	1.28	264,987
June 01, 2026	1.32	1.31	1.31	1.38	1.3	146,053
May 29, 2026	1.33	1.38	1.38	1.42	1.28	180,385
May 28, 2026	1.29	1.33	1.33	1.37	1.26	104,879
May 27, 2026	1.25	1.28	1.28	1.31	1.25	42,763
May 26, 2026	1.32	1.32	1.32	1.33	1.27	60,707
May 22, 2026	1.25	1.29	1.29	1.3	1.24	83,040
May 21, 2026	1.26	1.26	1.26	1.3	1.2	129,220
May 20, 2026	1.25	1.29	1.29	1.35	1.25	93,687
May 19, 2026	1.27	1.29	1.29	1.34	1.2	138,005
May 18, 2026	1.34	1.31	1.31	1.34	1.27	122,043
May 15, 2026	1.26	1.34	1.34	1.39	1.25	146,734
May 14, 2026	1.36	1.35	1.35	1.37	1.35	86,182
May 13, 2026	1.35	1.36	1.36	1.39	1.35	60,238
May 12, 2026	1.35	1.36	1.36	1.39	1.31	104,857
May 11, 2026	1.32	1.34	1.34	1.38	1.32	155,998
May 08, 2026	1.33	1.37	1.37	1.41	1.32	43,082
May 07, 2026	1.33	1.33	1.33	1.44	1.31	278,049