1.33
-0.015(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.31 | 1.33 | 1.33 | 1.4 | 1.3 | 207,310 |
| May 20, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.25 | 93,200 |
| May 19, 2025 | 1.22 | 1.28 | 1.28 | 1.34 | 1.21 | 156,200 |
| May 16, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.18 | 96,939 |
| May 15, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.16 | 36,906 |
| May 14, 2025 | 1.27 | 1.17 | 1.17 | 1.28 | 1.15 | 159,751 |
| May 13, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.23 | 34,400 |
| May 12, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 34,400 |
| May 09, 2025 | 1.28 | 1.34 | 1.34 | 1.35 | 1.25 | 73,400 |
| May 08, 2025 | 1.2 | 1.23 | 1.23 | 1.31 | 1.19 | 93,706 |
| May 07, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.28 | 56,761 |
| May 06, 2025 | 1.28 | 1.4 | 1.4 | 1.4 | 1.25 | 178,017 |
| May 05, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.17 | 68,100 |
| May 02, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 43,830 |
| May 01, 2025 | 1.18 | 1.19 | 1.19 | 1.26 | 1.16 | 85,936 |
| April 30, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 23,805 |
| April 29, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 48,300 |
| April 28, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.22 | 18,700 |
| April 25, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 42,942 |
| April 24, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.17 | 83,500 |
| April 23, 2025 | 1.22 | 1.13 | 1.13 | 1.26 | 1.13 | 168,100 |
| April 22, 2025 | 1.37 | 1.22 | 1.22 | 1.39 | 1.2 | 103,800 |
| April 21, 2025 | 1.38 | 1.32 | 1.32 | 1.44 | 1.3 | 70,400 |
| April 17, 2025 | 1.38 | 1.38 | 1.38 | 1.44 | 1.35 | 137,100 |
| April 16, 2025 | 1.31 | 1.41 | 1.41 | 1.54 | 1.31 | 341,100 |
| April 15, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.28 | 36,947 |
| April 14, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.3 | 48,400 |
| April 11, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.3 | 113,539 |
| April 10, 2025 | 1.21 | 1.29 | 1.29 | 1.35 | 1.17 | 89,929 |
| April 09, 2025 | 1.09 | 1.21 | 1.21 | 1.31 | 1.08 | 134,850 |
| April 08, 2025 | 1.18 | 1.11 | 1.11 | 1.2 | 1.07 | 50,900 |
| April 07, 2025 | 1.15 | 1.09 | 1.09 | 1.17 | 1.05 | 97,836 |
| April 04, 2025 | 1.26 | 1.08 | 1.08 | 1.26 | 1.05 | 257,241 |
| April 03, 2025 | 1.26 | 1.29 | 1.29 | 1.35 | 1.26 | 42,438 |
| April 02, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.24 | 69,365 |
| April 01, 2025 | 1.29 | 1.26 | 1.26 | 1.34 | 1.23 | 131,700 |
| March 31, 2025 | 1.36 | 1.3 | 1.3 | 1.42 | 1.27 | 106,639 |
| March 28, 2025 | 1.49 | 1.38 | 1.38 | 1.52 | 1.3 | 116,536 |
| March 27, 2025 | 1.38 | 1.38 | 1.38 | 1.53 | 1.31 | 338,084 |
| March 26, 2025 | 1.39 | 1.33 | 1.33 | 1.43 | 1.31 | 39,300 |
| March 25, 2025 | 1.4 | 1.38 | 1.38 | 1.48 | 1.35 | 126,205 |
| March 24, 2025 | 1.46 | 1.4 | 1.4 | 1.53 | 1.4 | 27,100 |
| March 21, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.42 | 64,744 |
| March 20, 2025 | 1.58 | 1.52 | 1.52 | 1.59 | 1.46 | 100,731 |
| March 19, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.4 | 81,700 |
| March 18, 2025 | 1.65 | 1.46 | 1.46 | 1.7 | 1.38 | 317,482 |
| March 17, 2025 | 1.41 | 1.57 | 1.57 | 1.67 | 1.41 | 209,157 |
| March 14, 2025 | 1.41 | 1.43 | 1.43 | 1.49 | 1.34 | 146,112 |
| March 13, 2025 | 1.38 | 1.28 | 1.28 | 1.48 | 1.26 | 222,125 |
| March 12, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.23 | 78,300 |
| March 11, 2025 | 1.14 | 1.27 | 1.27 | 1.29 | 1.14 | 98,631 |
| March 10, 2025 | 1.43 | 1.16 | 1.16 | 1.44 | 1.11 | 173,790 |
| March 07, 2025 | 1.33 | 1.38 | 1.38 | 1.45 | 1.33 | 30,103 |
| March 06, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.32 | 36,635 |
| March 05, 2025 | 1.3 | 1.44 | 1.44 | 1.46 | 1.3 | 220,708 |
| March 04, 2025 | 1.21 | 1.31 | 1.31 | 1.33 | 1.16 | 269,900 |
| March 03, 2025 | 1.19 | 1.2 | 1.2 | 1.35 | 1.19 | 215,181 |
| February 28, 2025 | 1.36 | 1.24 | 1.24 | 1.36 | 1.15 | 122,200 |
| February 27, 2025 | 1.24 | 1.24 | 1.24 | 1.31 | 1.24 | 92,100 |
| February 26, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.24 | 55,170 |