Autins Group plc (AUTG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUTG.L Historical Return
If you invested 1000 GBp in Autins Group plc (AUTG.L) since IPO date, it would be worth 90.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 750 GBp, while 1000 GBp invested 1 year ago would be worth 1,800 GBp. This corresponds to total returns of -90.92%, -25%, 80%, respectively, with annualized returns of -21.53%, -5.59%, 80%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUTG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16 | 16 | 16 | 17.92 | 14 | 9,485 |
| July 09, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 08, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 07, 2026 | 15.5 | 16 | 16 | 17 | 14 | 7,776 |
| July 06, 2026 | 15.5 | 15.5 | 15.5 | 17 | 14 | 9,030 |
| July 03, 2026 | 14.5 | 15.5 | 15.5 | 17 | 14 | 178,851 |
| July 02, 2026 | 14.5 | 14.5 | 14.5 | 15.73 | 14.5 | 68 |
| July 01, 2026 | 14.5 | 14.5 | 14.5 | 15.94 | 14.5 | 53,517 |
| June 30, 2026 | 14.5 | 14.5 | 14.5 | 16 | 13.03 | 375,339 |
| June 29, 2026 | 14.5 | 14.5 | 14.5 | 16 | 13 | 85,182 |
| June 26, 2026 | 14.5 | 14.5 | 14.5 | 16 | 13 | 81 |
| June 25, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 24, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.45 | 8 |
| June 23, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 13 | 390 |
| June 22, 2026 | 14.5 | 14.5 | 14.5 | 16 | 13 | 32,801 |
| June 19, 2026 | 14.5 | 14.5 | 14.5 | 14.68 | 13 | 81,356 |
| June 18, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 17, 2026 | 14.5 | 14.5 | 14.5 | 15.2 | 13.55 | 326 |
| June 16, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 15, 2026 | 12.5 | 14.5 | 14.5 | 16 | 12 | 230,540 |
| June 12, 2026 | 12.5 | 12.5 | 12.5 | 13.94 | 12.5 | 87 |
| June 11, 2026 | 12.5 | 12.5 | 12.5 | 13.94 | 12.5 | 388 |
| June 10, 2026 | 12.5 | 12.5 | 12.5 | 13.94 | 11 | 60,709 |
| June 09, 2026 | 12.5 | 12.5 | 12.5 | 13.94 | 12.5 | 4 |
| June 08, 2026 | 12.5 | 12.5 | 12.5 | 13.94 | 11 | 51,965 |
| June 05, 2026 | 12.5 | 12.5 | 12.5 | 13.45 | 11 | 5,268 |
| June 04, 2026 | 12.5 | 12.5 | 12.5 | 13.43 | 12.05 | 4,170 |
| June 03, 2026 | 12.01 | 12.5 | 12.5 | 13.45 | 12.01 | 101 |
| June 02, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 102,861 |
| June 01, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 10,436 |
| May 29, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11 | 1,090 |
| May 28, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11 | 2,198 |
| May 27, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 10,734 |
| May 26, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11.77 | 17 |
| May 22, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| May 21, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 32,026 |
| May 20, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 141,248 |
| May 19, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.27 | 17,069 |
| May 18, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 3,769 |
| May 15, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.3 | 20,000 |
| May 14, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11.06 | 1,002 |
| May 13, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11 | 16,872 |
| May 12, 2026 | 13 | 12.5 | 12.5 | 13 | 11 | 178,636 |
| May 11, 2026 | 11.5 | 11.5 | 11.5 | 13 | 10 | 71,200 |
| May 08, 2026 | 12.88 | 11.5 | 11.5 | 13 | 10 | 74,552 |
| May 07, 2026 | 11 | 11 | 11 | 13 | 10.8 | 9,316 |
| May 06, 2026 | 13 | 11 | 11 | 13 | 10.55 | 39,843 |
| May 05, 2026 | 10 | 11 | 11 | 13 | 8 | 115,990 |
| May 01, 2026 | 8.5 | 8.5 | 8.5 | 10 | 7 | 4,360 |
| April 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7 | 3,519 |
| April 29, 2026 | 8.5 | 8.5 | 8.5 | 10 | 8.5 | 8,017 |
| April 28, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| April 27, 2026 | 8.5 | 8.5 | 8.5 | 10 | 7.26 | 4,070 |
| April 24, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| April 23, 2026 | 8.5 | 8.5 | 8.5 | 9.94 | 8.5 | 638 |
| April 22, 2026 | 8.5 | 8.5 | 8.5 | 10 | 8.5 | 711 |
| April 21, 2026 | 7 | 8.5 | 8.5 | 10 | 7 | 1,936 |
| April 20, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,604 |
| April 16, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,604 |
| April 15, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,604 |
AD
