Autins Group plc (AUTG.L) LSE

10.50

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.510.510.511.1710.52
September 04, 202510.510.510.510.510.512,572
September 03, 202510.510.510.510.510.5898
September 02, 202510.510.510.510.510.512
September 01, 202511.1710.510.511.1710.5203
August 29, 202510.510.510.510.510.50
August 28, 202510.510.510.510.510.50
August 27, 202511.1710.510.511.1710.5536
August 26, 202510.510.510.510.510.50
August 22, 202510.510.510.510.510.50
August 21, 202510.510.510.510.510.50
August 20, 202511.2510.510.511.2510.51,332
August 19, 202510.510.510.510.510.50
August 18, 202510.510.510.510.510.50
August 15, 202510.510.510.510.510.50
August 14, 20259.6110.510.510.59.617,074
August 13, 20259.5510.510.510.59.552,856
August 12, 202510.510.510.510.510.50
August 11, 202511.3510.510.511.3510.520
August 08, 202511.3510.510.511.3510.540
August 07, 202510.510.510.510.510.50
August 06, 202511.2510.510.511.359.14,308
August 05, 202510.510.510.510.510.50
August 04, 20259.210.510.511.359.278
August 01, 202510.510.510.510.510.50
July 31, 20259.210.510.510.59.2176
July 30, 202510.510.510.510.510.50
July 29, 20259.110.510.511.359.13,022
July 28, 202510.510.510.510.510.50
July 25, 20259.5510.510.510.59.5558
July 24, 202510.510.510.510.510.50
July 23, 202511.3510.510.511.3510.588
July 22, 202510.510.510.510.510.50
July 21, 202510.510.510.510.510.50
July 18, 202510.510.510.510.510.50
July 17, 2025910.510.511925,156
July 16, 202510.85101010.85106,508
July 15, 20259.551010109.5551,602
July 14, 202510101010100
July 11, 202510.75101010.75102,288
July 10, 2025111010119.9101,699
July 09, 2025999990
July 08, 20258.69.339.339.338.675,392
July 07, 202510.49.59.510.48.5670,009
July 04, 20259.689.59.59.689.533,939
July 03, 2025999990
July 02, 20258999.68852,560
July 01, 202510.8599118.27130,465
June 30, 2025141010148144,875
June 27, 202511.712.512.51311.792,534
June 26, 20251111.511.51310139,935
June 25, 20259101011922,121
June 24, 20256.25101011.686.25220,811
June 23, 2025777770
June 20, 2025777770
June 19, 2025777770
June 18, 202577777357
June 17, 2025777770
June 16, 2025777770
June 13, 2025777770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved