10.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 15, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 14, 2025 | 9.61 | 10.5 | 10.5 | 10.5 | 9.61 | 7,074 |
| August 13, 2025 | 9.55 | 10.5 | 10.5 | 10.5 | 9.55 | 2,856 |
| August 12, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 11, 2025 | 11.35 | 10.5 | 10.5 | 11.35 | 10.5 | 20 |
| August 08, 2025 | 11.35 | 10.5 | 10.5 | 11.35 | 10.5 | 40 |
| August 07, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 06, 2025 | 11.25 | 10.5 | 10.5 | 11.35 | 9.1 | 4,308 |
| August 05, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 04, 2025 | 9.2 | 10.5 | 10.5 | 11.35 | 9.2 | 78 |
| August 01, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 31, 2025 | 9.2 | 10.5 | 10.5 | 10.5 | 9.2 | 176 |
| July 30, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 29, 2025 | 9.1 | 10.5 | 10.5 | 11.35 | 9.1 | 3,022 |
| July 28, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 25, 2025 | 9.55 | 10.5 | 10.5 | 10.5 | 9.55 | 58 |
| July 24, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 23, 2025 | 11.35 | 10.5 | 10.5 | 11.35 | 10.5 | 88 |
| July 22, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 21, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 17, 2025 | 9 | 10.5 | 10.5 | 11 | 9 | 25,156 |
| July 16, 2025 | 10.85 | 10 | 10 | 10.85 | 10 | 6,508 |
| July 15, 2025 | 9.55 | 10 | 10 | 10 | 9.55 | 51,602 |
| July 14, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 11, 2025 | 10.75 | 10 | 10 | 10.75 | 10 | 2,288 |
| July 10, 2025 | 11 | 10 | 10 | 11 | 9.9 | 101,699 |
| July 09, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| July 08, 2025 | 8.6 | 9.33 | 9.33 | 9.33 | 8.6 | 75,392 |
| July 07, 2025 | 10.4 | 9.5 | 9.5 | 10.4 | 8.56 | 70,009 |
| July 04, 2025 | 9.68 | 9.5 | 9.5 | 9.68 | 9.5 | 33,939 |
| July 03, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| July 02, 2025 | 8 | 9 | 9 | 9.68 | 8 | 52,560 |
| July 01, 2025 | 10.85 | 9 | 9 | 11 | 8.27 | 130,465 |
| June 30, 2025 | 14 | 10 | 10 | 14 | 8 | 144,875 |
| June 27, 2025 | 11.7 | 12.5 | 12.5 | 13 | 11.7 | 92,534 |
| June 26, 2025 | 11 | 11.5 | 11.5 | 13 | 10 | 139,935 |
| June 25, 2025 | 9 | 10 | 10 | 11 | 9 | 22,121 |
| June 24, 2025 | 6.25 | 10 | 10 | 11.68 | 6.25 | 220,811 |
| June 23, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 20, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 19, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 18, 2025 | 7 | 7 | 7 | 7 | 7 | 357 |
| June 17, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 16, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 13, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 12, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 11, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 10, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 09, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 06, 2025 | 7.7 | 7 | 7 | 7.7 | 7 | 26 |
| June 05, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 04, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 03, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 02, 2025 | 6.17 | 7 | 7 | 7.7 | 6.17 | 3,375 |
| May 30, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| May 29, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| May 28, 2025 | 8 | 7 | 7 | 8 | 7 | 5,000 |
| May 27, 2025 | 7 | 7 | 7 | 7 | 7 | 25,000 |