9.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 8.57 | 10,912 |
| January 13, 2026 | 9.5 | 9.5 | 9.5 | 9.7 | 9.5 | 1 |
| January 12, 2026 | 9.5 | 9.5 | 9.5 | 9.74 | 8 | 19,061 |
| January 09, 2026 | 10 | 9.5 | 9.5 | 10 | 8.13 | 43,015 |
| January 08, 2026 | 10 | 10 | 10 | 10 | 10 | 700,000 |
| January 07, 2026 | 10 | 10 | 10 | 10 | 10 | 700,000 |
| January 06, 2026 | 10 | 10.45 | 10.45 | 10.45 | 10 | 50,000 |
| January 05, 2026 | 10 | 10 | 10 | 11.68 | 8 | 9,080 |
| January 02, 2026 | 10 | 10 | 10 | 10 | 10 | 1,740 |
| December 31, 2025 | 11.68 | 10 | 10 | 11.68 | 10 | 116 |
| December 30, 2025 | 10 | 10 | 10 | 10 | 8.55 | 10,374 |
| December 29, 2025 | 10 | 10 | 10 | 11.68 | 8.55 | 38,337 |
| December 24, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 23, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 22, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 19, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 18, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 17, 2025 | 10 | 10 | 10 | 10.5 | 10 | 476 |
| December 16, 2025 | 10 | 10 | 10 | 10 | 8.55 | 7,000 |
| December 15, 2025 | 10 | 10 | 10 | 12 | 10 | 9,016 |
| December 12, 2025 | 10 | 10 | 10 | 10 | 10 | 67,770 |
| December 11, 2025 | 10 | 10 | 10 | 10 | 10 | 67,770 |
| December 10, 2025 | 10 | 10 | 10 | 10 | 8.55 | 4,518 |
| December 09, 2025 | 10 | 10 | 10 | 11.68 | 8.55 | 568 |
| December 08, 2025 | 10 | 10 | 10 | 10 | 10 | 11,715 |
| December 05, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 04, 2025 | 10 | 10 | 10 | 10 | 10 | 11,360 |
| December 03, 2025 | 10.56 | 10 | 10 | 10.56 | 10 | 710 |
| December 02, 2025 | 11.68 | 10 | 10 | 11.68 | 8 | 2,917 |
| December 01, 2025 | 10 | 10 | 10 | 10 | 10 | 41,419 |
| November 28, 2025 | 10 | 10 | 10 | 10 | 10 | 30,201 |
| November 27, 2025 | 8.55 | 12 | 12 | 12 | 8.55 | 42,838 |
| November 26, 2025 | 10 | 10 | 10 | 10 | 8 | 450,000 |
| November 25, 2025 | 10.5 | 10 | 10 | 10.5 | 9 | 10,518 |
| November 24, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 3,355 |
| November 21, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 20, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 19, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 9 | 343 |
| November 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9.1 | 7,360 |
| November 17, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 112,000 |
| November 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 112,000 |
| November 13, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 112,000 |
| November 12, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9.25 | 8,000 |
| November 11, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 135,603 |
| November 10, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 108,927 |
| November 07, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 9.11 | 4,632 |
| November 06, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2.02M |
| November 05, 2025 | 10 | 10.5 | 10.5 | 10.8 | 9 | 139,498 |
| November 04, 2025 | 9.11 | 10 | 10 | 10 | 9.11 | 12 |
| November 03, 2025 | 10 | 10 | 10 | 10.87 | 10 | 344 |
| October 31, 2025 | 10 | 10 | 10 | 10 | 9 | 6 |
| October 30, 2025 | 10 | 10 | 10 | 10 | 9 | 218,777 |
| October 29, 2025 | 10 | 10 | 10 | 11 | 10 | 18 |
| October 28, 2025 | 10 | 10 | 10 | 10 | 9.05 | 11,188 |
| October 27, 2025 | 10 | 10 | 10 | 10 | 10 | 341 |
| October 24, 2025 | 10 | 10 | 10 | 10 | 10 | 341 |
| October 23, 2025 | 10 | 10 | 10 | 10 | 10 | 341 |
| October 22, 2025 | 10 | 10 | 10 | 10 | 9.11 | 15 |
| October 21, 2025 | 10 | 10 | 10 | 10.87 | 9.11 | 161 |
| October 20, 2025 | 10 | 10 | 10 | 11 | 10 | 278 |