Autins Group plc (AUTG.L) LSE
9.94
+1.44(+16.94%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
9.94
+1.44(+16.94%)
Currency In GBp
If you invested 1000 GBp in Autins Group plc (AUTG.L) since IPO date, it would be worth 50.15 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 484.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,420 GBp. This corresponds to total returns of -94.99%, -51.51%, 42%, respectively, with annualized returns of -26.61%, -13.47%, 42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.5 | 8.5 | 8.5 | 10 | 8.5 | 711 |
| April 21, 2026 | 7 | 8.5 | 8.5 | 10 | 7 | 1,936 |
| April 20, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,604 |
| April 16, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,604 |
| April 15, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,604 |
| April 14, 2026 | 8.5 | 8.5 | 8.5 | 9.94 | 7.26 | 1,604 |
| April 13, 2026 | 8.5 | 8.5 | 8.5 | 10 | 7 | 5,572 |
| April 10, 2026 | 8 | 8.5 | 8.5 | 9 | 7 | 31,843 |
| April 09, 2026 | 8 | 8 | 8 | 8 | 8 | 6,100 |
| April 08, 2026 | 8 | 8 | 8 | 8 | 7.26 | 200 |
| April 07, 2026 | 8 | 8 | 8 | 8 | 7.26 | 214 |
| April 02, 2026 | 8 | 8 | 8 | 9 | 7 | 5,573 |
| April 01, 2026 | 8 | 8 | 8 | 8.96 | 8 | 44 |
| March 31, 2026 | 8 | 8 | 8 | 8.96 | 8 | 33 |
| March 30, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 127 |
| March 27, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 122 |
| March 26, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.26 | 122 |
| March 25, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 84 |
| March 24, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 80 |
| March 23, 2026 | 8.5 | 8.5 | 8.5 | 10 | 7 | 270 |
| March 20, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 268,705 |
| March 19, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 8,810 |
| March 18, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8 | 101 |
| March 17, 2026 | 9.18 | 8.5 | 8.5 | 9.33 | 8 | 1,335 |
| March 16, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 30 |
| March 13, 2026 | 8.5 | 8 | 8.5 | 8.5 | 8 | 7,142 |
| March 12, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| March 11, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 6 |
| March 10, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 414 |
| March 09, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 18 |
| March 06, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 111 |
| March 05, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| March 04, 2026 | 8.5 | 8.5 | 8.5 | 10 | 8.5 | 713 |
| March 03, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 197,884 |
| March 02, 2026 | 8.5 | 8.5 | 8.5 | 9.2 | 7 | 6,838 |
| February 27, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 330,000 |
| February 26, 2026 | 8.5 | 8.5 | 8.5 | 9.25 | 8 | 22,018 |
| February 25, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 196,000 |
| February 24, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7 | 14,000 |
| February 23, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 560 |
| February 20, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 560 |
| February 19, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 40 |
| February 18, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 27,900 |
| February 17, 2026 | 8.5 | 8.5 | 8.5 | 9.4 | 7 | 4,395 |
| February 16, 2026 | 10 | 8.5 | 8.5 | 10 | 8.5 | 5,607 |
| February 13, 2026 | 9.5 | 8.5 | 8.5 | 10 | 7 | 36,440 |
| February 12, 2026 | 9.5 | 9.5 | 9.5 | 10.4 | 9.5 | 18 |
| February 11, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| February 10, 2026 | 9.5 | 9.5 | 9.5 | 10.4 | 9.5 | 18 |
| February 09, 2026 | 9.5 | 9.5 | 9.5 | 10.4 | 9.5 | 12 |
| February 06, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 8.3 | 143,114 |
| February 05, 2026 | 9.5 | 9.5 | 9.5 | 10.94 | 8 | 2,518 |
| February 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 531 |
| February 03, 2026 | 9.5 | 9.5 | 9.5 | 10.94 | 9.5 | 18 |
| February 02, 2026 | 9.5 | 9.5 | 9.5 | 9.67 | 8.73 | 211,373 |
| January 30, 2026 | 9.5 | 9.5 | 9.5 | 10.94 | 9.5 | 5 |
| January 29, 2026 | 9.5 | 9.5 | 9.5 | 10.94 | 8 | 3,620 |
| January 28, 2026 | 9.5 | 9.5 | 9.5 | 9.67 | 8.7 | 201,806 |
| January 27, 2026 | 9.5 | 9.5 | 9.5 | 9.68 | 8.1 | 4,343 |
| January 26, 2026 | 9.5 | 9.5 | 9.5 | 9.74 | 9.5 | 10 |