8.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8 | 8 | 8 | 9 | 7 | 1,527 |
| September 25, 2025 | 7.5 | 8 | 8 | 10.45 | 7.01 | 219,442 |
| September 24, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.01 | 7,218 |
| September 23, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.5 | 5,589 |
| September 22, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.01 | 212 |
| September 19, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.5 | 682 |
| September 18, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.5 | 15,302 |
| September 17, 2025 | 4.5 | 7.5 | 7.5 | 7.92 | 4.28 | 146,656 |
| September 16, 2025 | 10.5 | 10 | 10 | 10.5 | 9 | 942 |
| September 15, 2025 | 10.5 | 10.5 | 10.5 | 11.94 | 9.61 | 39,837 |
| September 12, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 29 |
| September 11, 2025 | 10.5 | 10.5 | 10.5 | 11.17 | 10.5 | 2 |
| September 10, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 7,476 |
| September 09, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9.61 | 534 |
| September 08, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 58 |
| September 05, 2025 | 10.5 | 10.5 | 10.5 | 11.17 | 10.5 | 2 |
| September 04, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 12,572 |
| September 03, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 898 |
| September 02, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 12 |
| September 01, 2025 | 11.17 | 10.5 | 10.5 | 11.17 | 10.5 | 203 |
| August 29, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 28, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 27, 2025 | 11.17 | 10.5 | 10.5 | 11.17 | 10.5 | 536 |
| August 26, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 22, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 21, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 20, 2025 | 11.25 | 10.5 | 10.5 | 11.25 | 10.5 | 1,332 |
| August 19, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 15, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 14, 2025 | 9.61 | 10.5 | 10.5 | 10.5 | 9.61 | 7,074 |
| August 13, 2025 | 9.55 | 10.5 | 10.5 | 10.5 | 9.55 | 2,856 |
| August 12, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 11, 2025 | 11.35 | 10.5 | 10.5 | 11.35 | 10.5 | 20 |
| August 08, 2025 | 11.35 | 10.5 | 10.5 | 11.35 | 10.5 | 40 |
| August 07, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 06, 2025 | 11.25 | 10.5 | 10.5 | 11.35 | 9.1 | 4,308 |
| August 05, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 04, 2025 | 9.2 | 10.5 | 10.5 | 11.35 | 9.2 | 78 |
| August 01, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 31, 2025 | 9.2 | 10.5 | 10.5 | 10.5 | 9.2 | 176 |
| July 30, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 29, 2025 | 9.1 | 10.5 | 10.5 | 11.35 | 9.1 | 3,022 |
| July 28, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 25, 2025 | 9.55 | 10.5 | 10.5 | 10.5 | 9.55 | 58 |
| July 24, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 23, 2025 | 11.35 | 10.5 | 10.5 | 11.35 | 10.5 | 88 |
| July 22, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 21, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 17, 2025 | 9 | 10.5 | 10.5 | 11 | 9 | 25,156 |
| July 16, 2025 | 10.85 | 10 | 10 | 10.85 | 10 | 6,508 |
| July 15, 2025 | 9.55 | 10 | 10 | 10 | 9.55 | 51,602 |
| July 14, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 11, 2025 | 10.75 | 10 | 10 | 10.75 | 10 | 2,288 |
| July 10, 2025 | 11 | 10 | 10 | 11 | 9.9 | 101,699 |
| July 09, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| July 08, 2025 | 8.6 | 9.33 | 9.33 | 9.33 | 8.6 | 75,392 |
| July 07, 2025 | 10.4 | 9.5 | 9.5 | 10.4 | 8.56 | 70,009 |
| July 04, 2025 | 9.68 | 9.5 | 9.5 | 9.68 | 9.5 | 33,939 |