Autins Group plc (AUTG.L) LSE
12.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
AUTG.L Historical Return
If you invested 1000 GBp in Autins Group plc (AUTG.L) since IPO date, it would be worth 63.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 581.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,785.71 GBp. This corresponds to total returns of -93.69%, -41.86%, 78.57%, respectively, with annualized returns of -24.6%, -10.27%, 78.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AUTG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 102,861 |
| June 01, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 10,436 |
| May 29, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11 | 1,090 |
| May 28, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11 | 2,198 |
| May 27, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 10,734 |
| May 26, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11.77 | 17 |
| May 22, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| May 21, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 32,026 |
| May 20, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 141,248 |
| May 19, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.27 | 17,069 |
| May 18, 2026 | 12.5 | 12.5 | 12.5 | 14 | 11 | 3,769 |
| May 15, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.3 | 20,000 |
| May 14, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11.06 | 1,002 |
| May 13, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11 | 16,872 |
| May 12, 2026 | 13 | 12.5 | 12.5 | 13 | 11 | 178,636 |
| May 11, 2026 | 11.5 | 11.5 | 11.5 | 13 | 10 | 71,200 |
| May 08, 2026 | 12.88 | 11.5 | 11.5 | 13 | 10 | 74,552 |
| May 07, 2026 | 11 | 11 | 11 | 13 | 10.8 | 9,316 |
| May 06, 2026 | 13 | 11 | 11 | 13 | 10.55 | 39,843 |
| May 05, 2026 | 10 | 11 | 11 | 13 | 8 | 115,990 |
| May 01, 2026 | 8.5 | 8.5 | 8.5 | 10 | 7 | 4,360 |
| April 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7 | 3,519 |
| April 29, 2026 | 8.5 | 8.5 | 8.5 | 10 | 8.5 | 8,017 |
| April 28, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| April 27, 2026 | 8.5 | 8.5 | 8.5 | 10 | 7.26 | 4,070 |
| April 24, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| April 23, 2026 | 8.5 | 8.5 | 8.5 | 9.94 | 8.5 | 638 |
| April 22, 2026 | 8.5 | 8.5 | 8.5 | 10 | 8.5 | 711 |
| April 21, 2026 | 7 | 8.5 | 8.5 | 10 | 7 | 1,936 |
| April 20, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,604 |
| April 16, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,604 |
| April 15, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,604 |
| April 14, 2026 | 8.5 | 8.5 | 8.5 | 9.94 | 7.26 | 1,604 |
| April 13, 2026 | 8.5 | 8.5 | 8.5 | 10 | 7 | 5,572 |
| April 10, 2026 | 8 | 8.5 | 8.5 | 9 | 7 | 31,843 |
| April 09, 2026 | 8 | 8 | 8 | 8 | 8 | 6,100 |
| April 08, 2026 | 8 | 8 | 8 | 8 | 7.26 | 200 |
| April 07, 2026 | 8 | 8 | 8 | 8 | 7.26 | 214 |
| April 02, 2026 | 8 | 8 | 8 | 9 | 7 | 5,573 |
| April 01, 2026 | 8 | 8 | 8 | 8.96 | 8 | 44 |
| March 31, 2026 | 8 | 8 | 8 | 8.96 | 8 | 33 |
| March 30, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 127 |
| March 27, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 122 |
| March 26, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7.26 | 122 |
| March 25, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 84 |
| March 24, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 80 |
| March 23, 2026 | 8.5 | 8.5 | 8.5 | 10 | 7 | 270 |
| March 20, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 268,705 |
| March 19, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 8,810 |
| March 18, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8 | 101 |
| March 17, 2026 | 9.18 | 8.5 | 8.5 | 9.33 | 8 | 1,335 |
| March 16, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 30 |
| March 13, 2026 | 8.5 | 8 | 8.5 | 8.5 | 8 | 7,142 |
| March 12, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| March 11, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 6 |
| March 10, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 414 |
| March 09, 2026 | 8.5 | 8.5 | 8.5 | 9.33 | 8.5 | 18 |
| March 06, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 111 |
| March 05, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| March 04, 2026 | 8.5 | 8.5 | 8.5 | 10 | 8.5 | 713 |
