Autins Group plc (AUTG.L) LSE

Currency In GBp

AD

AUTG.L Historical Return

If you invested 1000 GBp in Autins Group plc (AUTG.L) 10 years ago, it would be worth 54.85 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 533.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.86 GBp. This corresponds to total returns of -94.52%, -46.67%, 14.29%, respectively, with annualized returns of -25.19%, -11.82%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261313131312136
September 10, 202613131313.4132,238
September 09, 20261313131312.226
September 08, 20261313131412.22446
September 07, 20261313131413172
September 04, 202613131313130
September 03, 202613131313122,000
September 02, 202613131313.7513726
September 01, 202614.5131314.51350,279
August 28, 202614.514.514.51514.022,094
August 27, 202614.514.514.514.514.022,440
August 26, 202614.514.514.514.514.021,000
August 25, 202614.514.514.514.981468,483
August 24, 202614.514.514.51514.226,853
August 21, 202614.514.514.514.5142,930
August 20, 202614.514.514.51514.520
August 19, 20261614.514.517.71426,530
August 18, 202616161617.73145,584
August 17, 202616161618142,627
August 14, 202616161616160
August 13, 20261816161816998
August 12, 202616161616160
August 11, 202616161617.9215.11972
August 10, 202616161617.921459,406
August 07, 202616161617.9215.41,645
August 06, 202616161617.92148,504
August 05, 202616161618168,413
August 04, 202616161617.9214360
August 03, 2026161616181648,376
July 31, 202616161617.815.470,792
July 30, 202616161617.921610
July 28, 2026181616181460,871
July 27, 202616161617.92143,394
July 23, 202616161616160
July 22, 20261616161615.4165
July 21, 202616161616160
July 20, 20261616161615.440
July 17, 202616161617.921636
July 16, 202616161616160
July 15, 202616161617.9214.211,611
July 14, 202616161617.92148,063
July 13, 202616161618161,157
July 10, 202616161617.92149,485
July 09, 202616161616160
July 08, 202616161616160
July 07, 202615.5161617147,776
July 06, 202615.515.515.517149,030
July 03, 202614.515.515.51714178,851
July 02, 202614.514.514.515.7314.568
July 01, 202614.514.514.515.9414.553,517
June 30, 202614.514.514.51613.03375,339
June 29, 202614.514.514.5161385,182
June 26, 202614.514.514.5161381
June 25, 202614.514.514.514.514.50
June 24, 202614.514.514.514.514.458
June 23, 202614.514.514.514.513390
June 22, 202614.514.514.5161332,801
June 19, 202614.514.514.514.681381,356
June 18, 202614.514.514.514.514.50
June 17, 202614.514.514.515.213.55326
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved