If you invested 1000 GBp in Autins Group plc (AUTG.L) 10 years ago, it would be worth 45.91 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 444.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.11 GBp. This corresponds to total returns of -95.41%, -55.56%, 11.11%, respectively, with annualized returns of -26.51%, -14.98%, 11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.5 | 9.8 | 9.8 | 10.5 | 9.8 | 1 |
| September 30, 2026 | 10.5 | 10.5 | 10.5 | 10.98 | 10.5 | 18 |
| September 29, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10 | 27 |
| September 28, 2026 | 12 | 10.5 | 10.5 | 13 | 10 | 363,313 |
| September 25, 2026 | 12 | 12 | 12 | 12 | 11 | 705 |
| September 24, 2026 | 12.5 | 12 | 12 | 14 | 12 | 507,482 |
| September 23, 2026 | 12 | 12.5 | 12.5 | 13.35 | 11 | 51 |
| September 22, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| September 21, 2026 | 14 | 13 | 13 | 14 | 12.1 | 8,271 |
| September 18, 2026 | 13 | 13 | 13 | 14 | 13 | 192 |
| September 17, 2026 | 13 | 13 | 13 | 13 | 12.22 | 7,762 |
| September 16, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| September 15, 2026 | 13 | 13 | 13 | 13.96 | 13 | 42 |
| September 11, 2026 | 13 | 13 | 13 | 13 | 12 | 136 |
| September 10, 2026 | 13 | 13 | 13 | 13.4 | 13 | 2,238 |
| September 09, 2026 | 13 | 13 | 13 | 13 | 12.22 | 6 |
| September 08, 2026 | 13 | 13 | 13 | 14 | 12.22 | 446 |
| September 07, 2026 | 13 | 13 | 13 | 14 | 13 | 172 |
| September 04, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| September 03, 2026 | 13 | 13 | 13 | 13 | 12 | 2,000 |
| September 02, 2026 | 13 | 13 | 13 | 13.75 | 13 | 726 |
| September 01, 2026 | 14.5 | 13 | 13 | 14.5 | 13 | 50,279 |
| August 28, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.02 | 2,094 |
| August 27, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.02 | 2,440 |
| August 26, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.02 | 1,000 |
| August 25, 2026 | 14.5 | 14.5 | 14.5 | 14.98 | 14 | 68,483 |
| August 24, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.22 | 6,853 |
| August 21, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 2,930 |
| August 20, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.5 | 20 |
| August 19, 2026 | 16 | 14.5 | 14.5 | 17.7 | 14 | 26,530 |
| August 18, 2026 | 16 | 16 | 16 | 17.73 | 14 | 5,584 |
| August 17, 2026 | 16 | 16 | 16 | 18 | 14 | 2,627 |
| August 14, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 13, 2026 | 18 | 16 | 16 | 18 | 16 | 998 |
| August 12, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 11, 2026 | 16 | 16 | 16 | 17.92 | 15.11 | 972 |
| August 10, 2026 | 16 | 16 | 16 | 17.92 | 14 | 59,406 |
| August 07, 2026 | 16 | 16 | 16 | 17.92 | 15.4 | 1,645 |
| August 06, 2026 | 16 | 16 | 16 | 17.92 | 14 | 8,504 |
| August 05, 2026 | 16 | 16 | 16 | 18 | 16 | 8,413 |
| August 04, 2026 | 16 | 16 | 16 | 17.92 | 14 | 360 |
| August 03, 2026 | 16 | 16 | 16 | 18 | 16 | 48,376 |
| July 31, 2026 | 16 | 16 | 16 | 17.8 | 15.4 | 70,792 |
| July 30, 2026 | 16 | 16 | 16 | 17.92 | 16 | 10 |
| July 28, 2026 | 18 | 16 | 16 | 18 | 14 | 60,871 |
| July 27, 2026 | 16 | 16 | 16 | 17.92 | 14 | 3,394 |
| July 23, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 22, 2026 | 16 | 16 | 16 | 16 | 15.41 | 65 |
| July 21, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 20, 2026 | 16 | 16 | 16 | 16 | 15.4 | 40 |
| July 17, 2026 | 16 | 16 | 16 | 17.92 | 16 | 36 |
| July 16, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 15, 2026 | 16 | 16 | 16 | 17.92 | 14.2 | 11,611 |
| July 14, 2026 | 16 | 16 | 16 | 17.92 | 14 | 8,063 |
| July 13, 2026 | 16 | 16 | 16 | 18 | 16 | 1,157 |
| July 10, 2026 | 16 | 16 | 16 | 17.92 | 14 | 9,485 |
| July 09, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 08, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 07, 2026 | 15.5 | 16 | 16 | 17 | 14 | 7,776 |
| July 06, 2026 | 15.5 | 15.5 | 15.5 | 17 | 14 | 9,030 |