8.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 560 |
| February 19, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 40 |
| February 18, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 27,900 |
| February 17, 2026 | 8.5 | 8.5 | 8.5 | 9.4 | 7 | 4,395 |
| February 16, 2026 | 10 | 8.5 | 8.5 | 10 | 8.5 | 5,607 |
| February 13, 2026 | 9.5 | 8.5 | 8.5 | 10 | 7 | 36,440 |
| February 12, 2026 | 9.5 | 9.5 | 9.5 | 10.4 | 9.5 | 18 |
| February 11, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| February 10, 2026 | 9.5 | 9.5 | 9.5 | 10.4 | 9.5 | 18 |
| February 09, 2026 | 9.5 | 9.5 | 9.5 | 10.4 | 9.5 | 12 |
| February 06, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 8.3 | 143,114 |
| February 05, 2026 | 9.5 | 9.5 | 9.5 | 10.94 | 8 | 2,518 |
| February 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 531 |
| February 03, 2026 | 9.5 | 9.5 | 9.5 | 10.94 | 9.5 | 18 |
| February 02, 2026 | 9.5 | 9.5 | 9.5 | 9.67 | 8.73 | 211,373 |
| January 30, 2026 | 9.5 | 9.5 | 9.5 | 10.94 | 9.5 | 5 |
| January 29, 2026 | 9.5 | 9.5 | 9.5 | 10.94 | 8 | 3,620 |
| January 28, 2026 | 9.5 | 9.5 | 9.5 | 9.67 | 8.7 | 201,806 |
| January 27, 2026 | 9.5 | 9.5 | 9.5 | 9.68 | 8.1 | 4,343 |
| January 26, 2026 | 9.5 | 9.5 | 9.5 | 9.74 | 9.5 | 10 |
| January 23, 2026 | 9.5 | 9.5 | 9.5 | 11 | 8 | 3,965 |
| January 22, 2026 | 9.5 | 9.5 | 9.5 | 9.74 | 9.5 | 8 |
| January 21, 2026 | 9.5 | 9.5 | 9.5 | 9.74 | 8 | 26 |
| January 20, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| January 19, 2026 | 9.5 | 9.5 | 9.5 | 9.74 | 9.5 | 1,034 |
| January 16, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 152,768 |
| January 15, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 158,224 |
| January 14, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 8.57 | 10,912 |
| January 13, 2026 | 9.5 | 9.5 | 9.5 | 9.7 | 9.5 | 1 |
| January 12, 2026 | 9.5 | 9.5 | 9.5 | 9.74 | 8 | 19,061 |
| January 09, 2026 | 10 | 9.5 | 9.5 | 10 | 8.13 | 43,015 |
| January 08, 2026 | 10 | 10 | 10 | 10 | 10 | 700,000 |
| January 07, 2026 | 10 | 10 | 10 | 10 | 10 | 700,000 |
| January 06, 2026 | 10 | 10.45 | 10.45 | 10.45 | 10 | 50,000 |
| January 05, 2026 | 10 | 10 | 10 | 11.68 | 8 | 9,080 |
| January 02, 2026 | 10 | 10 | 10 | 10 | 10 | 1,740 |
| December 31, 2025 | 11.68 | 10 | 10 | 11.68 | 10 | 116 |
| December 30, 2025 | 10 | 10 | 10 | 10 | 8.55 | 10,374 |
| December 29, 2025 | 10 | 10 | 10 | 11.68 | 8.55 | 38,337 |
| December 24, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 23, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 22, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 19, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 18, 2025 | 10 | 10 | 10 | 10 | 10 | 6,664 |
| December 17, 2025 | 10 | 10 | 10 | 10.5 | 10 | 476 |
| December 16, 2025 | 10 | 10 | 10 | 10 | 8.55 | 7,000 |
| December 15, 2025 | 10 | 10 | 10 | 12 | 10 | 9,016 |
| December 12, 2025 | 10 | 10 | 10 | 10 | 10 | 67,770 |
| December 11, 2025 | 10 | 10 | 10 | 10 | 10 | 67,770 |
| December 10, 2025 | 10 | 10 | 10 | 10 | 8.55 | 4,518 |
| December 09, 2025 | 10 | 10 | 10 | 11.68 | 8.55 | 568 |
| December 08, 2025 | 10 | 10 | 10 | 10 | 10 | 11,715 |
| December 05, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 04, 2025 | 10 | 10 | 10 | 10 | 10 | 11,360 |
| December 03, 2025 | 10.56 | 10 | 10 | 10.56 | 10 | 710 |
| December 02, 2025 | 11.68 | 10 | 10 | 11.68 | 8 | 2,917 |
| December 01, 2025 | 10 | 10 | 10 | 10 | 10 | 41,419 |
| November 28, 2025 | 10 | 10 | 10 | 10 | 10 | 30,201 |
| November 27, 2025 | 8.55 | 12 | 12 | 12 | 8.55 | 42,838 |
| November 26, 2025 | 10 | 10 | 10 | 10 | 8 | 450,000 |