Autins Group plc (AUTG.L) LSE

Currency In GBp

AUTG.L Historical Return

If you invested 1000 GBp in Autins Group plc (AUTG.L) 10 years ago, it would be worth 40.24 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 352.94 GBp, while 1000 GBp invested 1 year ago would be worth 857.14 GBp. This corresponds to total returns of -95.98%, -64.71%, -14.29%, respectively, with annualized returns of -27.48%, -18.79%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9	9	9	9.35	8	1,683
November 10, 2026	9	9	9	9	8.3	38,090
November 09, 2026	9	9	9	9	9	0
November 06, 2026	9	9	9	10	9	76,562
November 05, 2026	9	9	9	9.84	8.25	600,000
November 04, 2026	10	9.5	9.5	10	8.35	102,188
November 03, 2026	10	10	10	10	9	402
November 02, 2026	10	10	10	10	9.04	9
October 30, 2026	10	10	10	10	9.04	8,156
October 29, 2026	10.5	10	10	10.5	10	56,237
October 28, 2026	10.5	10.5	10.5	10.9	10.15	6,794
October 27, 2026	10.5	10.5	10.5	10.5	10	14
October 26, 2026	10.5	10.5	10.5	10.5	10.5	0
October 23, 2026	10.5	10.5	10.5	10.5	10.2	62,450
October 22, 2026	10.5	10.5	10.5	10.5	10	2,450
October 21, 2026	10.5	10.5	10.5	10.5	10.5	0
October 20, 2026	10.5	10.5	10.5	10.5	10.5	0
October 19, 2026	10.5	10.5	10.5	10.5	10.5	0
October 16, 2026	11	10.5	10.5	11	10.02	273
October 15, 2026	10.5	10.5	10.5	10.5	10	45,910
October 14, 2026	10.5	10.1	10.1	10.5	10.04	31,072
October 13, 2026	10.5	10.5	10.5	10.5	10	60
October 12, 2026	10.5	10.5	10.5	10.5	10.5	0
October 09, 2026	10.5	10.5	10.5	11	10.5	22
October 08, 2026	10.5	10.5	10.5	10.5	10.02	173
October 07, 2026	10.5	10.5	10.5	10.5	10.5	0
October 06, 2026	10.5	10.5	10.5	11	10.15	518
October 05, 2026	10	10.5	10.5	10.5	10	188
October 02, 2026	10.5	10.5	10.5	10.5	10	30
October 01, 2026	10.5	9.8	9.8	10.5	9.8	1
September 30, 2026	10.5	10.5	10.5	10.98	10.5	18
September 29, 2026	10.5	10.5	10.5	10.5	10	27
September 28, 2026	12	10.5	10.5	13	10	363,313
September 25, 2026	12	12	12	12	11	705
September 24, 2026	12.5	12	12	14	12	507,482
September 23, 2026	12	12.5	12.5	13.35	11	51
September 22, 2026	13	13	13	13	13	0
September 21, 2026	14	13	13	14	12.1	8,271
September 18, 2026	13	13	13	14	13	192
September 17, 2026	13	13	13	13	12.22	7,762
September 16, 2026	13	13	13	13	13	0
September 15, 2026	13	13	13	13.96	13	42
September 11, 2026	13	13	13	13	12	136
September 10, 2026	13	13	13	13.4	13	2,238
September 09, 2026	13	13	13	13	12.22	6
September 08, 2026	13	13	13	14	12.22	446
September 07, 2026	13	13	13	14	13	172
September 04, 2026	13	13	13	13	13	0
September 03, 2026	13	13	13	13	12	2,000
September 02, 2026	13	13	13	13.75	13	726
September 01, 2026	14.5	13	13	14.5	13	50,279
August 28, 2026	14.5	14.5	14.5	15	14.02	2,094
August 27, 2026	14.5	14.5	14.5	14.5	14.02	2,440
August 26, 2026	14.5	14.5	14.5	14.5	14.02	1,000
August 25, 2026	14.5	14.5	14.5	14.98	14	68,483
August 24, 2026	14.5	14.5	14.5	15	14.22	6,853
August 21, 2026	14.5	14.5	14.5	14.5	14	2,930
August 20, 2026	14.5	14.5	14.5	15	14.5	20
August 19, 2026	16	14.5	14.5	17.7	14	26,530
August 18, 2026	16	16	16	17.73	14	5,584