Autins Group plc (AUTG.L) LSE

9.50

+0(+0.00%)

Updated at January 15 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.59.59.59.58.5710,912
January 13, 20269.59.59.59.79.51
January 12, 20269.59.59.59.74819,061
January 09, 2026109.59.5108.1343,015
January 08, 20261010101010700,000
January 07, 20261010101010700,000
January 06, 20261010.4510.4510.451050,000
January 05, 202610101011.6889,080
January 02, 202610101010101,740
December 31, 202511.68101011.6810116
December 30, 2025101010108.5510,374
December 29, 202510101011.688.5538,337
December 24, 202510101010106,664
December 23, 202510101010106,664
December 22, 202510101010106,664
December 19, 202510101010106,664
December 18, 202510101010106,664
December 17, 202510101010.510476
December 16, 2025101010108.557,000
December 15, 202510101012109,016
December 12, 2025101010101067,770
December 11, 2025101010101067,770
December 10, 2025101010108.554,518
December 09, 202510101011.688.55568
December 08, 2025101010101011,715
December 05, 202510101010100
December 04, 2025101010101011,360
December 03, 202510.56101010.5610710
December 02, 202511.68101011.6882,917
December 01, 2025101010101041,419
November 28, 2025101010101030,201
November 27, 20258.551212128.5542,838
November 26, 2025101010108450,000
November 25, 202510.5101010.5910,518
November 24, 202510.510.510.510.510.53,355
November 21, 202510.510.510.510.510.50
November 20, 202510.510.510.510.510.50
November 19, 202510.510.510.510.79343
November 18, 202510.510.510.510.59.17,360
November 17, 202510.510.510.510.510.5112,000
November 14, 202510.510.510.510.510.5112,000
November 13, 202510.510.510.510.510.5112,000
November 12, 202510.510.510.510.59.258,000
November 11, 202510.510.510.510.510.5135,603
November 10, 202510.510.510.510.510.5108,927
November 07, 202510.510.510.510.79.114,632
November 06, 202510.510.510.510.510.52.02M
November 05, 20251010.510.510.89139,498
November 04, 20259.111010109.1112
November 03, 202510101010.8710344
October 31, 20251010101096
October 30, 2025101010109218,777
October 29, 2025101010111018
October 28, 2025101010109.0511,188
October 27, 20251010101010341
October 24, 20251010101010341
October 23, 20251010101010341
October 22, 2025101010109.1115
October 21, 202510101010.879.11161
October 20, 20251010101110278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved