10.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10 | 10 | 10 | 10 | 10 | 11,360 |
| December 03, 2025 | 10.56 | 10 | 10 | 10.56 | 10 | 710 |
| December 02, 2025 | 11.68 | 10 | 10 | 11.68 | 8 | 2,917 |
| December 01, 2025 | 10 | 10 | 10 | 10 | 10 | 41,419 |
| November 28, 2025 | 10 | 10 | 10 | 10 | 10 | 30,201 |
| November 27, 2025 | 8.55 | 12 | 12 | 12 | 8.55 | 42,838 |
| November 26, 2025 | 10 | 10 | 10 | 10 | 8 | 450,000 |
| November 25, 2025 | 10.5 | 10 | 10 | 10.5 | 9 | 10,518 |
| November 24, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 3,355 |
| November 21, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 20, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 19, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 9 | 343 |
| November 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9.1 | 7,360 |
| November 17, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 112,000 |
| November 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 112,000 |
| November 13, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 112,000 |
| November 12, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9.25 | 8,000 |
| November 11, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 135,603 |
| November 10, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 108,927 |
| November 07, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 9.11 | 4,632 |
| November 06, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2.02M |
| November 05, 2025 | 10 | 10.5 | 10.5 | 10.8 | 9 | 139,498 |
| November 04, 2025 | 9.11 | 10 | 10 | 10 | 9.11 | 12 |
| November 03, 2025 | 10 | 10 | 10 | 10.87 | 10 | 344 |
| October 31, 2025 | 10 | 10 | 10 | 10 | 9 | 6 |
| October 30, 2025 | 10 | 10 | 10 | 10 | 9 | 218,777 |
| October 29, 2025 | 10 | 10 | 10 | 11 | 10 | 18 |
| October 28, 2025 | 10 | 10 | 10 | 10 | 9.05 | 11,188 |
| October 27, 2025 | 10 | 10 | 10 | 10 | 10 | 341 |
| October 24, 2025 | 10 | 10 | 10 | 10 | 10 | 341 |
| October 23, 2025 | 10 | 10 | 10 | 10 | 10 | 341 |
| October 22, 2025 | 10 | 10 | 10 | 10 | 9.11 | 15 |
| October 21, 2025 | 10 | 10 | 10 | 10.87 | 9.11 | 161 |
| October 20, 2025 | 10 | 10 | 10 | 11 | 10 | 278 |
| October 17, 2025 | 10 | 10 | 10 | 11 | 10 | 42 |
| October 16, 2025 | 10 | 10 | 10 | 10.96 | 10 | 27,466 |
| October 15, 2025 | 9 | 10 | 10 | 11.45 | 8 | 92,918 |
| October 14, 2025 | 9 | 9 | 9 | 9 | 9 | 1.07M |
| October 13, 2025 | 9 | 9 | 9 | 9.96 | 8.68 | 76,310 |
| October 10, 2025 | 9 | 9 | 9 | 10 | 9 | 80 |
| October 09, 2025 | 9 | 9 | 9 | 10 | 8 | 5,155 |
| October 08, 2025 | 9 | 9 | 9 | 9 | 9 | 4,200 |
| October 07, 2025 | 9 | 9 | 9 | 9 | 9 | 4,200 |
| October 06, 2025 | 9 | 9 | 9 | 9 | 9 | 4,200 |
| October 03, 2025 | 9 | 9 | 9 | 9.96 | 9 | 300 |
| October 02, 2025 | 9 | 9 | 9 | 9.96 | 8 | 15,120 |
| October 01, 2025 | 9 | 9 | 9 | 9.96 | 8 | 1,025 |
| September 30, 2025 | 8 | 9 | 9 | 9.96 | 8 | 23,711 |
| September 29, 2025 | 8 | 8 | 8 | 8.55 | 8 | 234 |
| September 26, 2025 | 8 | 8 | 8 | 9 | 7 | 1,527 |
| September 25, 2025 | 7.5 | 8 | 8 | 10.45 | 7.01 | 219,442 |
| September 24, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.01 | 7,218 |
| September 23, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.5 | 5,589 |
| September 22, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.01 | 212 |
| September 19, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.5 | 682 |
| September 18, 2025 | 7.5 | 7.5 | 7.5 | 8.95 | 7.5 | 15,302 |
| September 17, 2025 | 4.5 | 7.5 | 7.5 | 7.92 | 4.28 | 146,656 |
| September 16, 2025 | 10.5 | 10 | 10 | 10.5 | 9 | 942 |
| September 15, 2025 | 10.5 | 10.5 | 10.5 | 11.94 | 9.61 | 39,837 |
| September 12, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 29 |
