Autolus Therapeutics plc (AUTL) NASDAQ

1.75

-0.09(-4.89%)

Updated at June 02 04:00PM

Currency In USD

AUTL Historical Return

If you invested $1000 in Autolus Therapeutics plc (AUTL) since IPO date, it would be worth $70 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.55, while $1000 invested 1 year ago would be worth $845.41. This corresponds to total returns of -93%, -72.04%, -15.46%, respectively, with annualized returns of -28.42%, -22.49%, -15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.81	1.75	1.75	1.84	1.75	1.17M
June 01, 2026	1.86	1.84	1.84	1.89	1.76	1.53M
May 29, 2026	1.77	1.87	1.87	1.89	1.72	2.4M
May 28, 2026	1.7	1.77	1.77	1.81	1.67	1.59M
May 27, 2026	1.69	1.68	1.68	1.76	1.66	1.53M
May 26, 2026	1.74	1.68	1.68	1.74	1.67	1.07M
May 22, 2026	1.67	1.7	1.7	1.75	1.66	0
May 21, 2026	1.61	1.65	1.65	1.68	1.6	652,176
May 20, 2026	1.64	1.62	1.62	1.71	1.6	915,132
May 19, 2026	1.81	1.63	1.63	1.81	1.62	1.71M
May 18, 2026	1.62	1.8	1.8	1.95	1.62	5.94M
May 15, 2026	1.58	1.63	1.63	1.63	1.53	1.48M
May 14, 2026	1.57	1.59	1.59	1.61	1.46	2.98M
May 13, 2026	1.59	1.71	1.71	1.75	1.57	1.97M
May 12, 2026	1.57	1.6	1.6	1.61	1.54	1.09M
May 11, 2026	1.59	1.58	1.58	1.66	1.58	1.28M
May 08, 2026	1.62	1.57	1.57	1.64	1.55	1.2M
May 07, 2026	1.72	1.61	1.61	1.74	1.57	1.27M
May 06, 2026	1.68	1.7	1.7	1.75	1.65	2.15M
May 05, 2026	1.6	1.64	1.64	1.67	1.58	1.3M
May 04, 2026	1.47	1.57	1.57	1.58	1.46	2.12M
May 01, 2026	1.42	1.47	1.47	1.49	1.4	839,700
April 30, 2026	1.4	1.41	1.41	1.44	1.4	672,444
April 29, 2026	1.43	1.41	1.41	1.45	1.39	1.6M
April 28, 2026	1.42	1.48	1.48	1.5	1.41	1.54M
April 27, 2026	1.44	1.42	1.42	1.47	1.41	643,527
April 24, 2026	1.51	1.44	1.44	1.53	1.42	1.37M
April 23, 2026	1.59	1.53	1.53	1.62	1.53	1.29M
April 22, 2026	1.53	1.6	1.6	1.6	1.53	1.03M
April 21, 2026	1.58	1.55	1.55	1.59	1.52	972,022
April 20, 2026	1.6	1.58	1.58	1.6	1.55	883,927
April 17, 2026	1.61	1.6	1.6	1.69	1.6	2.14M
April 16, 2026	1.48	1.61	1.61	1.62	1.46	1.59M
April 15, 2026	1.49	1.49	1.49	1.5	1.45	1.26M
April 14, 2026	1.47	1.48	1.48	1.52	1.47	1.4M
April 13, 2026	1.46	1.47	1.47	1.55	1.46	745,352
April 10, 2026	1.5	1.49	1.49	1.58	1.49	1.51M
April 09, 2026	1.49	1.47	1.47	1.54	1.45	2.03M
April 08, 2026	1.45	1.49	1.49	1.5	1.41	1.82M
April 07, 2026	1.37	1.36	1.36	1.39	1.34	986,740
April 06, 2026	1.4	1.39	1.39	1.43	1.38	1.29M
April 02, 2026	1.33	1.41	1.41	1.42	1.31	1.03M
April 01, 2026	1.39	1.38	1.38	1.44	1.36	1.53M
March 31, 2026	1.31	1.38	1.38	1.43	1.3	3.45M
March 30, 2026	1.23	1.27	1.27	1.31	1.18	1.93M
March 27, 2026	1.21	1.21	1.21	1.27	1.18	4.82M
March 26, 2026	1.33	1.29	1.29	1.35	1.28	2.48M
March 25, 2026	1.35	1.33	1.33	1.37	1.32	2.47M
March 24, 2026	1.41	1.32	1.32	1.42	1.31	2.37M
March 23, 2026	1.4	1.4	1.4	1.43	1.38	1.34M
March 20, 2026	1.43	1.37	1.37	1.45	1.36	1.66M
March 19, 2026	1.44	1.43	1.43	1.44	1.4	1.22M
March 18, 2026	1.47	1.45	1.45	1.5	1.45	950,699
March 17, 2026	1.52	1.51	1.51	1.53	1.49	707,100
March 16, 2026	1.45	1.51	1.51	1.51	1.45	1.09M
March 13, 2026	1.47	1.44	1.44	1.5	1.41	1.53M
March 12, 2026	1.55	1.46	1.46	1.55	1.45	1.33M
March 11, 2026	1.59	1.56	1.56	1.63	1.54	1.18M
March 10, 2026	1.65	1.6	1.6	1.7	1.59	1.28M
March 09, 2026	1.51	1.62	1.62	1.67	1.51	2.3M