Autolus Therapeutics plc - AUTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 25, 2025	2.65	2.52	2.52	2.66	2.5	1.12M
July 24, 2025	2.68	2.64	2.64	2.7	2.57	2.86M
July 23, 2025	2.64	2.68	2.68	2.7	2.53	1.31M
July 22, 2025	2.45	2.61	2.61	2.61	2.41	1.35M
July 21, 2025	2.57	2.43	2.43	2.61	2.43	1.39M
July 18, 2025	2.43	2.41	2.41	2.49	2.39	1.5M
July 17, 2025	2.46	2.42	2.42	2.47	2.4	784,925
July 16, 2025	2.51	2.44	2.44	2.56	2.39	952,655
July 15, 2025	2.69	2.49	2.49	2.69	2.47	1.68M
July 14, 2025	2.5	2.65	2.65	2.67	2.46	1.87M
July 11, 2025	2.45	2.47	2.47	2.52	2.4	1.13M
July 10, 2025	2.47	2.48	2.48	2.5	2.41	918,412
July 09, 2025	2.38	2.47	2.47	2.53	2.37	1.45M
July 08, 2025	2.27	2.36	2.36	2.38	2.24	1.35M
July 07, 2025	2.37	2.26	2.26	2.38	2.24	2.69M
July 03, 2025	2.35	2.37	2.37	2.38	2.32	451,120
July 02, 2025	2.28	2.35	2.35	2.44	2.25	1.57M
July 01, 2025	2.28	2.29	2.29	2.34	2.19	1.61M
June 30, 2025	2.31	2.28	2.28	2.35	2.24	2.32M
June 27, 2025	2.29	2.31	2.31	2.34	2.24	2.09M
June 26, 2025	2.3	2.31	2.31	2.34	2.26	1.33M
June 25, 2025	2.27	2.32	2.32	2.32	2.19	1.71M
June 24, 2025	2.24	2.27	2.27	2.28	2.17	1.51M
June 23, 2025	2.05	2.21	2.21	2.21	2.01	2.23M
June 20, 2025	2.06	2.05	2.05	2.09	2	1.78M
June 18, 2025	2.02	2.06	2.06	2.1	1.98	1.53M
June 17, 2025	2.03	2.03	2.03	2.07	2	2.7M
June 16, 2025	2.14	2.05	2.05	2.15	2	2.76M
June 13, 2025	2.05	2.12	2.12	2.18	2.05	1.9M
June 12, 2025	2.24	2.15	2.15	2.26	2.12	2.81M
June 11, 2025	2.37	2.24	2.24	2.37	2.21	2.73M
June 10, 2025	2.37	2.33	2.33	2.42	2.26	2.33M
June 09, 2025	2.39	2.35	2.35	2.39	2.26	2.73M
June 06, 2025	2.28	2.34	2.34	2.43	2.28	2.65M
June 05, 2025	2.1	2.26	2.26	2.27	2.04	3.14M
June 04, 2025	2.17	2.09	2.09	2.21	2.07	3.62M
June 03, 2025	1.98	2.07	2.07	2.17	1.94	5.9M
June 02, 2025	1.78	1.91	1.91	1.95	1.75	2.01M
May 30, 2025	1.75	1.75	1.75	1.78	1.69	1.69M
May 29, 2025	1.69	1.75	1.75	1.79	1.68	2.3M
May 28, 2025	1.57	1.65	1.65	1.67	1.54	1.45M
May 27, 2025	1.57	1.57	1.57	1.59	1.52	1.99M
May 23, 2025	1.53	1.54	1.54	1.54	1.49	1.15M
May 22, 2025	1.48	1.53	1.53	1.54	1.48	969,765
May 21, 2025	1.51	1.47	1.47	1.59	1.46	1.99M
May 20, 2025	1.47	1.53	1.53	1.56	1.45	2.43M
May 19, 2025	1.34	1.48	1.48	1.49	1.34	3.09M
May 16, 2025	1.29	1.33	1.33	1.36	1.29	2.83M
May 15, 2025	1.21	1.29	1.29	1.3	1.19	1.59M
May 14, 2025	1.28	1.22	1.22	1.3	1.19	1.98M
May 13, 2025	1.37	1.27	1.27	1.38	1.22	3.05M
May 12, 2025	1.35	1.35	1.35	1.47	1.34	3.22M
May 09, 2025	1.36	1.32	1.33	1.48	1.32	2.76M
May 08, 2025	1.46	1.35	1.35	1.48	1.3	5.46M
May 07, 2025	1.18	1.23	1.23	1.25	1.15	2.99M
May 06, 2025	1.33	1.18	1.18	1.33	1.18	1.94M
May 05, 2025	1.36	1.33	1.33	1.37	1.3	1.34M
May 02, 2025	1.36	1.35	1.35	1.44	1.35	3.02M
May 01, 2025	1.42	1.35	1.35	1.43	1.33	1.36M
April 30, 2025	1.28	1.41	1.41	1.41	1.27	1.73M

Autolus Therapeutics plc (AUTL) NASDAQ