1.37
-0.13(-8.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.52 | 1.37 | 1.37 | 1.52 | 1.36 | 3.83M |
| January 12, 2026 | 1.79 | 1.5 | 1.5 | 1.79 | 1.49 | 6.82M |
| January 09, 2026 | 1.94 | 1.81 | 1.81 | 1.97 | 1.8 | 2.08M |
| January 08, 2026 | 1.96 | 1.91 | 1.91 | 1.97 | 1.87 | 1.26M |
| January 07, 2026 | 2 | 1.95 | 1.95 | 2.07 | 1.94 | 1.95M |
| January 06, 2026 | 1.87 | 2 | 2 | 2.03 | 1.83 | 2.57M |
| January 05, 2026 | 1.88 | 1.86 | 1.86 | 1.9 | 1.77 | 3.42M |
| January 02, 2026 | 2.04 | 1.87 | 1.87 | 2.04 | 1.87 | 2.37M |
| December 31, 2025 | 1.98 | 1.99 | 1.99 | 2.05 | 1.92 | 3.2M |
| December 30, 2025 | 1.88 | 1.97 | 1.97 | 1.99 | 1.88 | 3.75M |
| December 29, 2025 | 1.7 | 1.87 | 1.87 | 1.94 | 1.7 | 4.99M |
| December 26, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.63 | 754,700 |
| December 24, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.63 | 674,358 |
| December 23, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.64 | 1.99M |
| December 22, 2025 | 1.62 | 1.73 | 1.73 | 1.79 | 1.61 | 3.14M |
| December 19, 2025 | 1.59 | 1.63 | 1.63 | 1.67 | 1.59 | 2.21M |
| December 18, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.56 | 1.97M |
| December 17, 2025 | 1.61 | 1.56 | 1.56 | 1.64 | 1.56 | 2.72M |
| December 16, 2025 | 1.62 | 1.6 | 1.6 | 1.66 | 1.58 | 2.65M |
| December 15, 2025 | 1.59 | 1.62 | 1.62 | 1.68 | 1.59 | 2.73M |
| December 12, 2025 | 1.61 | 1.61 | 1.61 | 1.69 | 1.59 | 3.45M |
| December 11, 2025 | 1.54 | 1.59 | 1.59 | 1.61 | 1.54 | 2.51M |
| December 10, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.46 | 2.78M |
| December 09, 2025 | 1.55 | 1.51 | 1.51 | 1.56 | 1.49 | 2.01M |
| December 08, 2025 | 1.58 | 1.59 | 1.59 | 1.66 | 1.56 | 3.62M |
| December 05, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.52 | 1.59M |
| December 04, 2025 | 1.49 | 1.57 | 1.57 | 1.61 | 1.46 | 3.77M |
| December 03, 2025 | 1.34 | 1.48 | 1.48 | 1.49 | 1.33 | 2.62M |
| December 02, 2025 | 1.36 | 1.34 | 1.34 | 1.4 | 1.31 | 1.93M |
| December 01, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.32 | 2.67M |
| November 28, 2025 | 1.37 | 1.42 | 1.42 | 1.44 | 1.35 | 1.41M |
| November 26, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.32 | 2.6M |
| November 25, 2025 | 1.35 | 1.39 | 1.39 | 1.49 | 1.31 | 32.16M |
| November 24, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 1.42M |
| November 21, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 1.65M |
| November 20, 2025 | 1.33 | 1.23 | 1.23 | 1.35 | 1.23 | 1.95M |
| November 19, 2025 | 1.31 | 1.27 | 1.27 | 1.34 | 1.25 | 1.47M |
| November 18, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.28 | 2.15M |
| November 17, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.3 | 1.79M |
| November 14, 2025 | 1.26 | 1.37 | 1.37 | 1.4 | 1.25 | 2.96M |
| November 13, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.25 | 3.13M |
| November 12, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.23 | 5.53M |
| November 11, 2025 | 1.35 | 1.5 | 1.5 | 1.52 | 1.35 | 2.43M |
| November 10, 2025 | 1.37 | 1.32 | 1.32 | 1.4 | 1.32 | 1.55M |
| November 07, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.26 | 2.89M |
| November 06, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.34 | 2.28M |
| November 05, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.37 | 1.67M |
| November 04, 2025 | 1.49 | 1.41 | 1.41 | 1.54 | 1.4 | 1.94M |
| November 03, 2025 | 1.56 | 1.56 | 1.56 | 1.63 | 1.52 | 1.83M |
| October 31, 2025 | 1.53 | 1.55 | 1.55 | 1.59 | 1.5 | 1.49M |
| October 30, 2025 | 1.49 | 1.51 | 1.51 | 1.54 | 1.48 | 2.07M |
| October 29, 2025 | 1.54 | 1.46 | 1.46 | 1.56 | 1.46 | 2.16M |
| October 28, 2025 | 1.64 | 1.54 | 1.54 | 1.66 | 1.52 | 1.75M |
| October 27, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.53 | 5.07M |
| October 24, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.51 | 1.28M |
| October 23, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.5 | 1.36M |
| October 22, 2025 | 1.64 | 1.55 | 1.55 | 1.65 | 1.55 | 2.01M |
| October 21, 2025 | 1.7 | 1.63 | 1.63 | 1.71 | 1.61 | 1.87M |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.64 | 3.08M |
| October 17, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.58 | 1.92M |
