Autolus Therapeutics plc - AUTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	1.85	1.78	1.78	1.88	1.65	12.16M
August 14, 2025	1.87	1.85	1.85	1.98	1.84	2.47M
August 13, 2025	2.15	1.84	1.84	2.19	1.82	4.03M
August 12, 2025	2.5	2.15	2.15	2.5	2.11	4.17M
August 11, 2025	2.41	2.47	2.47	2.52	2.33	2.94M
August 08, 2025	2.4	2.33	2.33	2.4	2.29	1.32M
August 07, 2025	2.31	2.35	2.35	2.35	2.27	1.19M
August 06, 2025	2.36	2.31	2.31	2.37	2.25	1.6M
August 05, 2025	2.42	2.37	2.37	2.42	2.34	1.76M
August 04, 2025	2.35	2.38	2.38	2.38	2.31	1.72M
August 01, 2025	2.34	2.35	2.35	2.36	2.23	1.35M
July 31, 2025	2.48	2.4	2.4	2.5	2.38	2.29M
July 30, 2025	2.46	2.49	2.49	2.6	2.42	2.11M
July 29, 2025	2.52	2.42	2.42	2.52	2.33	2.07M
July 28, 2025	2.52	2.51	2.51	2.59	2.48	2.22M
July 25, 2025	2.65	2.52	2.52	2.66	2.5	1.12M
July 24, 2025	2.68	2.64	2.64	2.7	2.57	2.86M
July 23, 2025	2.64	2.68	2.68	2.7	2.53	1.31M
July 22, 2025	2.45	2.61	2.61	2.61	2.41	1.35M
July 21, 2025	2.57	2.43	2.43	2.61	2.43	1.39M
July 18, 2025	2.43	2.41	2.41	2.49	2.39	1.5M
July 17, 2025	2.46	2.42	2.42	2.47	2.4	784,925
July 16, 2025	2.51	2.44	2.44	2.56	2.39	952,655
July 15, 2025	2.69	2.49	2.49	2.69	2.47	1.68M
July 14, 2025	2.5	2.65	2.65	2.67	2.46	1.87M
July 11, 2025	2.45	2.47	2.47	2.52	2.4	1.13M
July 10, 2025	2.47	2.48	2.48	2.5	2.41	918,412
July 09, 2025	2.38	2.47	2.47	2.53	2.37	1.45M
July 08, 2025	2.27	2.36	2.36	2.38	2.24	1.35M
July 07, 2025	2.37	2.26	2.26	2.38	2.24	2.69M
July 03, 2025	2.35	2.37	2.37	2.38	2.32	451,120
July 02, 2025	2.28	2.35	2.35	2.44	2.25	1.57M
July 01, 2025	2.28	2.29	2.29	2.34	2.19	1.61M
June 30, 2025	2.31	2.28	2.28	2.35	2.24	2.32M
June 27, 2025	2.29	2.31	2.31	2.34	2.24	2.09M
June 26, 2025	2.3	2.31	2.31	2.34	2.26	1.33M
June 25, 2025	2.27	2.32	2.32	2.32	2.19	1.71M
June 24, 2025	2.24	2.27	2.27	2.28	2.17	1.51M
June 23, 2025	2.05	2.21	2.21	2.21	2.01	2.23M
June 20, 2025	2.06	2.05	2.05	2.09	2	1.78M
June 18, 2025	2.02	2.06	2.06	2.1	1.98	1.53M
June 17, 2025	2.03	2.03	2.03	2.07	2	2.7M
June 16, 2025	2.14	2.05	2.05	2.15	2	2.76M
June 13, 2025	2.05	2.12	2.12	2.18	2.05	1.9M
June 12, 2025	2.24	2.15	2.15	2.26	2.12	2.81M
June 11, 2025	2.37	2.24	2.24	2.37	2.21	2.73M
June 10, 2025	2.37	2.33	2.33	2.42	2.26	2.33M
June 09, 2025	2.39	2.35	2.35	2.39	2.26	2.73M
June 06, 2025	2.28	2.34	2.34	2.43	2.28	2.65M
June 05, 2025	2.1	2.26	2.26	2.27	2.04	3.14M
June 04, 2025	2.17	2.09	2.09	2.21	2.07	3.62M
June 03, 2025	1.98	2.07	2.07	2.17	1.94	5.9M
June 02, 2025	1.78	1.91	1.91	1.95	1.75	2.01M
May 30, 2025	1.75	1.75	1.75	1.78	1.69	1.69M
May 29, 2025	1.69	1.75	1.75	1.79	1.68	2.3M
May 28, 2025	1.57	1.65	1.65	1.67	1.54	1.45M
May 27, 2025	1.57	1.57	1.57	1.59	1.52	1.99M
May 23, 2025	1.53	1.54	1.54	1.54	1.49	1.15M
May 22, 2025	1.48	1.53	1.53	1.54	1.48	969,765
May 21, 2025	1.51	1.47	1.47	1.59	1.46	1.99M

Autolus Therapeutics plc (AUTL) NASDAQ