2.29
+0.01(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 2.31 | 2.28 | 2.28 | 2.35 | 2.24 | 2.32M |
| June 27, 2025 | 2.29 | 2.31 | 2.31 | 2.34 | 2.24 | 2.09M |
| June 26, 2025 | 2.3 | 2.31 | 2.31 | 2.34 | 2.26 | 1.33M |
| June 25, 2025 | 2.27 | 2.32 | 2.32 | 2.32 | 2.19 | 1.71M |
| June 24, 2025 | 2.24 | 2.27 | 2.27 | 2.28 | 2.17 | 1.51M |
| June 23, 2025 | 2.05 | 2.21 | 2.21 | 2.21 | 2.01 | 2.23M |
| June 20, 2025 | 2.06 | 2.05 | 2.05 | 2.09 | 2 | 1.78M |
| June 18, 2025 | 2.02 | 2.06 | 2.06 | 2.1 | 1.98 | 1.53M |
| June 17, 2025 | 2.03 | 2.03 | 2.03 | 2.07 | 2 | 2.7M |
| June 16, 2025 | 2.14 | 2.05 | 2.05 | 2.15 | 2 | 2.76M |
| June 13, 2025 | 2.05 | 2.12 | 2.12 | 2.18 | 2.05 | 1.9M |
| June 12, 2025 | 2.24 | 2.15 | 2.15 | 2.26 | 2.12 | 2.81M |
| June 11, 2025 | 2.37 | 2.24 | 2.24 | 2.37 | 2.21 | 2.73M |
| June 10, 2025 | 2.37 | 2.33 | 2.33 | 2.42 | 2.26 | 2.33M |
| June 09, 2025 | 2.39 | 2.35 | 2.35 | 2.39 | 2.26 | 2.73M |
| June 06, 2025 | 2.28 | 2.34 | 2.34 | 2.43 | 2.28 | 2.65M |
| June 05, 2025 | 2.1 | 2.26 | 2.26 | 2.27 | 2.04 | 3.14M |
| June 04, 2025 | 2.17 | 2.09 | 2.09 | 2.21 | 2.07 | 3.62M |
| June 03, 2025 | 1.98 | 2.07 | 2.07 | 2.17 | 1.94 | 5.9M |
| June 02, 2025 | 1.78 | 1.91 | 1.91 | 1.95 | 1.75 | 2.01M |
| May 30, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.69 | 1.69M |
| May 29, 2025 | 1.69 | 1.75 | 1.75 | 1.79 | 1.68 | 2.3M |
| May 28, 2025 | 1.57 | 1.65 | 1.65 | 1.67 | 1.54 | 1.45M |
| May 27, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.52 | 1.99M |
| May 23, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.49 | 1.15M |
| May 22, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.48 | 969,765 |
| May 21, 2025 | 1.51 | 1.47 | 1.47 | 1.59 | 1.46 | 1.99M |
| May 20, 2025 | 1.47 | 1.53 | 1.53 | 1.56 | 1.45 | 2.43M |
| May 19, 2025 | 1.34 | 1.48 | 1.48 | 1.49 | 1.34 | 3.09M |
| May 16, 2025 | 1.29 | 1.33 | 1.33 | 1.36 | 1.29 | 2.83M |
| May 15, 2025 | 1.21 | 1.29 | 1.29 | 1.3 | 1.19 | 1.59M |
| May 14, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.19 | 1.98M |
| May 13, 2025 | 1.37 | 1.27 | 1.27 | 1.38 | 1.22 | 3.05M |
| May 12, 2025 | 1.35 | 1.35 | 1.35 | 1.47 | 1.34 | 3.22M |
| May 09, 2025 | 1.36 | 1.32 | 1.33 | 1.48 | 1.32 | 2.76M |
| May 08, 2025 | 1.46 | 1.35 | 1.35 | 1.48 | 1.3 | 5.46M |
| May 07, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.15 | 2.99M |
| May 06, 2025 | 1.33 | 1.18 | 1.18 | 1.33 | 1.18 | 1.94M |
| May 05, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 1.34M |
| May 02, 2025 | 1.36 | 1.35 | 1.35 | 1.44 | 1.35 | 3.02M |
| May 01, 2025 | 1.42 | 1.35 | 1.35 | 1.43 | 1.33 | 1.36M |
| April 30, 2025 | 1.28 | 1.41 | 1.41 | 1.41 | 1.27 | 1.73M |
| April 29, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.29 | 2.16M |
| April 28, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.29 | 2.29M |
| April 25, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.3 | 2.74M |
| April 24, 2025 | 1.56 | 1.4 | 1.4 | 1.56 | 1.34 | 3.28M |
| April 23, 2025 | 1.65 | 1.51 | 1.51 | 1.72 | 1.42 | 2.58M |
| April 22, 2025 | 1.47 | 1.6 | 1.6 | 1.61 | 1.46 | 3.17M |
| April 21, 2025 | 1.51 | 1.44 | 1.44 | 1.53 | 1.41 | 1.64M |
| April 17, 2025 | 1.34 | 1.43 | 1.43 | 1.49 | 1.33 | 1.17M |
| April 16, 2025 | 1.41 | 1.35 | 1.35 | 1.44 | 1.32 | 1.11M |
| April 15, 2025 | 1.34 | 1.4 | 1.4 | 1.45 | 1.34 | 1.34M |
| April 14, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.3 | 1.08M |
| April 11, 2025 | 1.15 | 1.36 | 1.36 | 1.36 | 1.11 | 4.46M |
| April 10, 2025 | 1.23 | 1.14 | 1.14 | 1.28 | 1.13 | 2.07M |
| April 09, 2025 | 1.18 | 1.21 | 1.21 | 1.27 | 1.14 | 5.18M |
| April 08, 2025 | 1.4 | 1.18 | 1.18 | 1.4 | 1.18 | 1.94M |
| April 07, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.23 | 1.98M |
| April 04, 2025 | 1.47 | 1.33 | 1.33 | 1.51 | 1.31 | 1.74M |
| April 03, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.46 | 1.8M |