1.57
+0.09(+6.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.49 | 1.57 | 1.57 | 1.61 | 1.46 | 3.77M |
| December 03, 2025 | 1.34 | 1.48 | 1.48 | 1.49 | 1.33 | 2.62M |
| December 02, 2025 | 1.36 | 1.34 | 1.34 | 1.4 | 1.31 | 1.93M |
| December 01, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.32 | 2.67M |
| November 28, 2025 | 1.37 | 1.42 | 1.42 | 1.44 | 1.35 | 1.41M |
| November 26, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.32 | 2.6M |
| November 25, 2025 | 1.35 | 1.39 | 1.39 | 1.49 | 1.31 | 32.16M |
| November 24, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 1.42M |
| November 21, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 1.65M |
| November 20, 2025 | 1.33 | 1.23 | 1.23 | 1.35 | 1.23 | 1.95M |
| November 19, 2025 | 1.31 | 1.27 | 1.27 | 1.34 | 1.25 | 1.47M |
| November 18, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.28 | 2.15M |
| November 17, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.3 | 1.79M |
| November 14, 2025 | 1.26 | 1.37 | 1.37 | 1.4 | 1.25 | 2.96M |
| November 13, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.25 | 3.13M |
| November 12, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.23 | 5.53M |
| November 11, 2025 | 1.35 | 1.5 | 1.5 | 1.52 | 1.35 | 2.43M |
| November 10, 2025 | 1.37 | 1.32 | 1.32 | 1.4 | 1.32 | 1.55M |
| November 07, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.26 | 2.89M |
| November 06, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.34 | 2.28M |
| November 05, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.37 | 1.67M |
| November 04, 2025 | 1.49 | 1.41 | 1.41 | 1.54 | 1.4 | 1.94M |
| November 03, 2025 | 1.56 | 1.56 | 1.56 | 1.63 | 1.52 | 1.83M |
| October 31, 2025 | 1.53 | 1.55 | 1.55 | 1.59 | 1.5 | 1.49M |
| October 30, 2025 | 1.49 | 1.51 | 1.51 | 1.54 | 1.48 | 2.07M |
| October 29, 2025 | 1.54 | 1.46 | 1.46 | 1.56 | 1.46 | 2.16M |
| October 28, 2025 | 1.64 | 1.54 | 1.54 | 1.66 | 1.52 | 1.75M |
| October 27, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.53 | 5.07M |
| October 24, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.51 | 1.28M |
| October 23, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.5 | 1.36M |
| October 22, 2025 | 1.64 | 1.55 | 1.55 | 1.65 | 1.55 | 2.01M |
| October 21, 2025 | 1.7 | 1.63 | 1.63 | 1.71 | 1.61 | 1.87M |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.64 | 3.08M |
| October 17, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.58 | 1.92M |
| October 16, 2025 | 1.77 | 1.68 | 1.68 | 1.79 | 1.65 | 2.65M |
| October 15, 2025 | 1.66 | 1.72 | 1.72 | 1.76 | 1.66 | 2.48M |
| October 14, 2025 | 1.59 | 1.62 | 1.62 | 1.65 | 1.58 | 2.17M |
| October 13, 2025 | 1.68 | 1.65 | 1.65 | 1.73 | 1.64 | 2.76M |
| October 10, 2025 | 1.77 | 1.66 | 1.66 | 1.79 | 1.62 | 2.81M |
| October 09, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.72 | 3.87M |
| October 08, 2025 | 1.5 | 1.76 | 1.76 | 1.78 | 1.5 | 7.67M |
| October 07, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.45 | 4.33M |
| October 06, 2025 | 1.61 | 1.56 | 1.56 | 1.65 | 1.53 | 2.74M |
| October 03, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.57 | 2.32M |
| October 02, 2025 | 1.69 | 1.61 | 1.61 | 1.7 | 1.56 | 2.8M |
| October 01, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 2.47M |
| September 30, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.57 | 3.09M |
| September 29, 2025 | 1.59 | 1.59 | 1.59 | 1.63 | 1.57 | 3.31M |
| September 26, 2025 | 1.5 | 1.56 | 1.56 | 1.59 | 1.5 | 3.32M |
| September 25, 2025 | 1.57 | 1.5 | 1.5 | 1.58 | 1.47 | 11.19M |
| September 24, 2025 | 1.35 | 1.56 | 1.56 | 1.59 | 1.35 | 9.9M |
| September 23, 2025 | 1.37 | 1.35 | 1.35 | 1.4 | 1.33 | 1.94M |
| September 22, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.33 | 3.69M |
| September 19, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.33 | 3.62M |
| September 18, 2025 | 1.28 | 1.36 | 1.36 | 1.37 | 1.28 | 5.45M |
| September 17, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.26 | 3.39M |
| September 16, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.3 | 6.75M |
| September 15, 2025 | 1.4 | 1.32 | 1.32 | 1.42 | 1.3 | 4M |
| September 12, 2025 | 1.43 | 1.38 | 1.38 | 1.46 | 1.33 | 5.53M |
| September 11, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.39 | 8.8M |