Autolus Therapeutics plc - AUTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1.5	1.56	1.56	1.59	1.5	3.32M
September 25, 2025	1.57	1.5	1.5	1.58	1.47	11.19M
September 24, 2025	1.35	1.56	1.56	1.59	1.35	9.9M
September 23, 2025	1.37	1.35	1.35	1.4	1.33	1.94M
September 22, 2025	1.35	1.38	1.38	1.4	1.33	3.69M
September 19, 2025	1.38	1.34	1.34	1.41	1.33	3.62M
September 18, 2025	1.28	1.36	1.36	1.37	1.28	5.45M
September 17, 2025	1.34	1.27	1.27	1.35	1.26	3.39M
September 16, 2025	1.33	1.32	1.32	1.37	1.3	6.75M
September 15, 2025	1.4	1.32	1.32	1.42	1.3	4M
September 12, 2025	1.43	1.38	1.38	1.46	1.33	5.53M
September 11, 2025	1.42	1.43	1.43	1.46	1.39	8.8M
September 10, 2025	1.38	1.38	1.38	1.39	1.34	3.92M
September 09, 2025	1.43	1.37	1.37	1.44	1.35	9.83M
September 08, 2025	1.48	1.43	1.43	1.49	1.42	2.62M
September 05, 2025	1.45	1.46	1.46	1.47	1.4	8.77M
September 04, 2025	1.46	1.45	1.45	1.46	1.4	1.62M
September 03, 2025	1.45	1.44	1.44	1.55	1.43	7.55M
September 02, 2025	1.49	1.41	1.41	1.52	1.39	7.67M
August 29, 2025	1.58	1.5	1.5	1.59	1.49	2.14M
August 28, 2025	1.59	1.57	1.57	1.64	1.53	2.75M
August 27, 2025	1.59	1.57	1.57	1.62	1.57	1.61M
August 26, 2025	1.62	1.61	1.61	1.64	1.53	3.16M
August 25, 2025	1.75	1.6	1.6	1.78	1.6	2.07M
August 22, 2025	1.76	1.75	1.75	1.81	1.75	1.35M
August 21, 2025	1.71	1.75	1.75	1.78	1.71	2.26M
August 20, 2025	1.76	1.73	1.73	1.79	1.7	2.42M
August 19, 2025	1.87	1.79	1.79	1.89	1.75	2.59M
August 18, 2025	1.79	1.88	1.88	1.89	1.78	3.77M
August 15, 2025	1.85	1.78	1.78	1.88	1.65	12.16M
August 14, 2025	1.87	1.85	1.85	1.98	1.84	2.47M
August 13, 2025	2.15	1.84	1.84	2.19	1.82	4.03M
August 12, 2025	2.5	2.15	2.15	2.5	2.11	4.17M
August 11, 2025	2.41	2.47	2.47	2.52	2.33	2.94M
August 08, 2025	2.4	2.33	2.33	2.4	2.29	1.32M
August 07, 2025	2.31	2.35	2.35	2.35	2.27	1.19M
August 06, 2025	2.36	2.31	2.31	2.37	2.25	1.6M
August 05, 2025	2.42	2.37	2.37	2.42	2.34	1.76M
August 04, 2025	2.35	2.38	2.38	2.38	2.31	1.72M
August 01, 2025	2.34	2.35	2.35	2.36	2.23	1.35M
July 31, 2025	2.48	2.4	2.4	2.5	2.38	2.29M
July 30, 2025	2.46	2.49	2.49	2.6	2.42	2.11M
July 29, 2025	2.52	2.42	2.42	2.52	2.33	2.07M
July 28, 2025	2.52	2.51	2.51	2.59	2.48	2.22M
July 25, 2025	2.65	2.52	2.52	2.66	2.5	1.12M
July 24, 2025	2.68	2.64	2.64	2.7	2.57	2.86M
July 23, 2025	2.64	2.68	2.68	2.7	2.53	1.31M
July 22, 2025	2.45	2.61	2.61	2.61	2.41	1.35M
July 21, 2025	2.57	2.43	2.43	2.61	2.43	1.39M
July 18, 2025	2.43	2.41	2.41	2.49	2.39	1.5M
July 17, 2025	2.46	2.42	2.42	2.47	2.4	784,925
July 16, 2025	2.51	2.44	2.44	2.56	2.39	952,655
July 15, 2025	2.69	2.49	2.49	2.69	2.47	1.68M
July 14, 2025	2.5	2.65	2.65	2.67	2.46	1.87M
July 11, 2025	2.45	2.47	2.47	2.52	2.4	1.13M
July 10, 2025	2.47	2.48	2.48	2.5	2.41	918,412
July 09, 2025	2.38	2.47	2.47	2.53	2.37	1.45M
July 08, 2025	2.27	2.36	2.36	2.38	2.24	1.35M
July 07, 2025	2.37	2.26	2.26	2.38	2.24	2.69M
July 03, 2025	2.35	2.37	2.37	2.38	2.32	451,120

Autolus Therapeutics plc (AUTL) NASDAQ