Autolus Therapeutics plc (AUTL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUTL Historical Return
If you invested $1000 in Autolus Therapeutics plc (AUTL) since IPO date, it would be worth $96.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.6, while $1000 invested 1 year ago would be worth $1,377.14. This corresponds to total returns of -90.36%, -60.94%, 37.71%, respectively, with annualized returns of -24.89%, -17.14%, 37.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUTL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.47 | 2.41 | 2.41 | 2.51 | 2.4 | 2.41M |
| August 20, 2026 | 2.47 | 2.46 | 2.46 | 2.53 | 2.43 | 3.25M |
| August 19, 2026 | 2.36 | 2.54 | 2.54 | 2.58 | 2.33 | 7.83M |
| August 18, 2026 | 2.25 | 2.29 | 2.29 | 2.35 | 2.22 | 3.36M |
| August 17, 2026 | 2.15 | 2.28 | 2.28 | 2.33 | 2.13 | 3.03M |
| August 14, 2026 | 2.22 | 2.15 | 2.15 | 2.24 | 2.04 | 2.39M |
| August 13, 2026 | 2.12 | 2.22 | 2.22 | 2.27 | 2.06 | 2.24M |
| August 12, 2026 | 2.34 | 2.12 | 2.12 | 2.41 | 2.09 | 4.05M |
| August 11, 2026 | 2.04 | 2.33 | 2.33 | 2.43 | 2.03 | 0 |
| August 10, 2026 | 2.11 | 2.07 | 2.07 | 2.21 | 2.05 | 2.92M |
| August 07, 2026 | 2.04 | 2.11 | 2.11 | 2.13 | 2.03 | 2.03M |
| August 06, 2026 | 1.96 | 2 | 2 | 2.05 | 1.91 | 3.79M |
| August 05, 2026 | 1.95 | 1.9 | 1.9 | 1.98 | 1.84 | 1.58M |
| August 04, 2026 | 1.82 | 1.95 | 1.95 | 2.02 | 1.8 | 4.2M |
| August 03, 2026 | 1.72 | 1.82 | 1.82 | 2.08 | 1.61 | 13.41M |
| July 31, 2026 | 1.53 | 1.49 | 1.49 | 1.55 | 1.47 | 815,252 |
| July 30, 2026 | 1.46 | 1.53 | 1.53 | 1.58 | 1.46 | 1.75M |
| July 29, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.41 | 648,318 |
| July 28, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.41 | 527,206 |
| July 27, 2026 | 1.46 | 1.46 | 1.46 | 1.54 | 1.46 | 504,262 |
| July 23, 2026 | 1.42 | 1.52 | 1.52 | 1.54 | 1.41 | 970,671 |
| July 22, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.42 | 492,681 |
| July 21, 2026 | 1.38 | 1.47 | 1.47 | 1.48 | 1.38 | 876,136 |
| July 20, 2026 | 1.45 | 1.4 | 1.4 | 1.48 | 1.39 | 850,312 |
| July 17, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.42 | 757,585 |
| July 16, 2026 | 1.48 | 1.46 | 1.46 | 1.52 | 1.45 | 1.11M |
| July 15, 2026 | 1.42 | 1.51 | 1.51 | 1.53 | 1.41 | 1.44M |
| July 14, 2026 | 1.5 | 1.45 | 1.45 | 1.53 | 1.4 | 3.01M |
| July 13, 2026 | 1.57 | 1.48 | 1.48 | 1.57 | 1.48 | 2.09M |
| July 10, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.54 | 1.35M |
| July 09, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.63 | 1.07M |
| July 08, 2026 | 1.6 | 1.7 | 1.7 | 1.75 | 1.6 | 1.67M |
| July 07, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.58 | 749,108 |
| July 06, 2026 | 1.58 | 1.63 | 1.63 | 1.66 | 1.58 | 1.04M |
| July 02, 2026 | 1.6 | 1.58 | 1.58 | 1.72 | 1.57 | 1.43M |
| July 01, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.55 | 697,871 |
| June 30, 2026 | 1.64 | 1.6 | 1.6 | 1.65 | 1.59 | 1.07M |
| June 29, 2026 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 942,572 |
| June 26, 2026 | 1.59 | 1.61 | 1.61 | 1.67 | 1.59 | 744,843 |
| June 25, 2026 | 1.61 | 1.59 | 1.59 | 1.68 | 1.58 | 606,568 |
| June 24, 2026 | 1.64 | 1.59 | 1.59 | 1.68 | 1.58 | 1.04M |
| June 23, 2026 | 1.48 | 1.66 | 1.66 | 1.67 | 1.48 | 1.56M |
| June 22, 2026 | 1.52 | 1.49 | 1.49 | 1.57 | 1.49 | 772,115 |
| June 18, 2026 | 1.55 | 1.51 | 1.51 | 1.59 | 1.51 | 843,801 |
| June 17, 2026 | 1.49 | 1.53 | 1.53 | 1.6 | 1.48 | 994,662 |
| June 16, 2026 | 1.5 | 1.49 | 1.49 | 1.54 | 1.46 | 872,046 |
| June 15, 2026 | 1.58 | 1.5 | 1.5 | 1.66 | 1.5 | 1.28M |
| June 12, 2026 | 1.57 | 1.56 | 1.56 | 1.64 | 1.52 | 1.02M |
| June 11, 2026 | 1.49 | 1.56 | 1.56 | 1.58 | 1.44 | 922,622 |
| June 10, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.44 | 888,705 |
| June 09, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.38 | 1.57M |
| June 08, 2026 | 1.54 | 1.46 | 1.46 | 1.56 | 1.42 | 1.53M |
| June 05, 2026 | 1.66 | 1.53 | 1.53 | 1.66 | 1.51 | 0 |
| June 04, 2026 | 1.64 | 1.66 | 1.66 | 1.76 | 1.64 | 1.27M |
| June 03, 2026 | 1.78 | 1.62 | 1.62 | 1.78 | 1.6 | 2.05M |
| June 02, 2026 | 1.81 | 1.75 | 1.75 | 1.84 | 1.75 | 1.17M |
| June 01, 2026 | 1.86 | 1.84 | 1.84 | 1.89 | 1.76 | 1.53M |
| May 29, 2026 | 1.77 | 1.87 | 1.87 | 1.89 | 1.72 | 2.4M |
| May 28, 2026 | 1.7 | 1.77 | 1.77 | 1.81 | 1.67 | 1.59M |
| May 27, 2026 | 1.69 | 1.68 | 1.68 | 1.76 | 1.66 | 1.53M |
AD
