Autolus Therapeutics plc (AUTL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUTL Historical Return
If you invested $1000 in Autolus Therapeutics plc (AUTL) since IPO date, it would be worth $64.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.32, while $1000 invested 1 year ago would be worth $1,045.16. This corresponds to total returns of -93.52%, -70.97%, 4.52%, respectively, with annualized returns of -27.97%, -21.9%, 4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUTL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.61 | 1.83M |
| October 20, 2026 | 1.59 | 1.66 | 1.66 | 1.68 | 1.58 | 2.6M |
| October 19, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.54 | 1.52M |
| October 16, 2026 | 1.74 | 1.6 | 1.6 | 1.74 | 1.59 | 2.35M |
| October 15, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.68 | 1.49M |
| October 14, 2026 | 1.61 | 1.69 | 1.69 | 1.7 | 1.6 | 2.58M |
| October 13, 2026 | 1.74 | 1.62 | 1.62 | 1.74 | 1.6 | 2.41M |
| October 12, 2026 | 1.82 | 1.74 | 1.74 | 1.82 | 1.74 | 1.05M |
| October 09, 2026 | 1.75 | 1.81 | 1.81 | 1.82 | 1.73 | 1.48M |
| October 08, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.72 | 1.6M |
| October 07, 2026 | 1.74 | 1.81 | 1.81 | 1.81 | 1.73 | 1.55M |
| October 06, 2026 | 1.84 | 1.79 | 1.79 | 1.87 | 1.76 | 1.68M |
| October 05, 2026 | 1.78 | 1.83 | 1.83 | 1.86 | 1.75 | 2.52M |
| October 02, 2026 | 1.85 | 1.78 | 1.78 | 1.88 | 1.76 | 1.81M |
| October 01, 2026 | 1.94 | 1.85 | 1.85 | 1.94 | 1.85 | 1.42M |
| September 30, 2026 | 1.88 | 1.94 | 1.94 | 1.99 | 1.87 | 1.16M |
| September 29, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.8 | 1.77M |
| September 28, 2026 | 1.82 | 1.86 | 1.86 | 1.89 | 1.79 | 1.4M |
| September 25, 2026 | 1.92 | 1.86 | 1.86 | 1.92 | 1.85 | 1.38M |
| September 24, 2026 | 1.95 | 1.91 | 1.91 | 1.97 | 1.88 | 1.82M |
| September 23, 2026 | 2.04 | 1.95 | 1.95 | 2.05 | 1.92 | 1.44M |
| September 22, 2026 | 1.96 | 2.03 | 2.03 | 2.08 | 1.94 | 1.57M |
| September 21, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | 735,640 |
| September 18, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.88 | 1.77M |
| September 17, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.89 | 1.09M |
| September 16, 2026 | 1.95 | 1.87 | 1.87 | 1.96 | 1.84 | 1.92M |
| September 15, 2026 | 1.95 | 1.89 | 1.89 | 1.96 | 1.88 | 977,142 |
| September 11, 2026 | 1.98 | 1.88 | 1.88 | 1.98 | 1.87 | 1.72M |
| September 10, 2026 | 2 | 1.96 | 1.96 | 2.02 | 1.95 | 1.33M |
| September 09, 2026 | 2.1 | 2.03 | 2.03 | 2.1 | 2.02 | 1.67M |
| September 08, 2026 | 2.22 | 2.11 | 2.11 | 2.23 | 2.1 | 2.57M |
| September 04, 2026 | 2.31 | 2.24 | 2.24 | 2.31 | 2.22 | 1.82M |
| September 03, 2026 | 2.26 | 2.29 | 2.29 | 2.33 | 2.26 | 1.91M |
| September 02, 2026 | 2.32 | 2.24 | 2.24 | 2.38 | 2.22 | 2.31M |
| September 01, 2026 | 2.31 | 2.31 | 2.31 | 2.38 | 2.3 | 1.48M |
| August 31, 2026 | 2.32 | 2.35 | 2.35 | 2.38 | 2.3 | 1.19M |
| August 28, 2026 | 2.35 | 2.34 | 2.34 | 2.36 | 2.28 | 1.44M |
| August 27, 2026 | 2.32 | 2.36 | 2.36 | 2.42 | 2.31 | 1.23M |
| August 26, 2026 | 2.41 | 2.33 | 2.33 | 2.42 | 2.32 | 1.43M |
| August 25, 2026 | 2.38 | 2.44 | 2.44 | 2.45 | 2.36 | 1.52M |
| August 24, 2026 | 2.4 | 2.34 | 2.34 | 2.4 | 2.31 | 1.22M |
| August 21, 2026 | 2.47 | 2.41 | 2.41 | 2.51 | 2.4 | 2.41M |
| August 20, 2026 | 2.47 | 2.46 | 2.46 | 2.53 | 2.43 | 3.25M |
| August 19, 2026 | 2.36 | 2.54 | 2.54 | 2.58 | 2.33 | 7.83M |
| August 18, 2026 | 2.25 | 2.29 | 2.29 | 2.35 | 2.22 | 3.36M |
| August 17, 2026 | 2.15 | 2.28 | 2.28 | 2.33 | 2.13 | 3.03M |
| August 14, 2026 | 2.22 | 2.15 | 2.15 | 2.24 | 2.04 | 2.39M |
| August 13, 2026 | 2.12 | 2.22 | 2.22 | 2.27 | 2.06 | 2.24M |
| August 12, 2026 | 2.34 | 2.12 | 2.12 | 2.41 | 2.09 | 4.05M |
| August 11, 2026 | 2.04 | 2.33 | 2.33 | 2.43 | 2.03 | 0 |
| August 10, 2026 | 2.11 | 2.07 | 2.07 | 2.21 | 2.05 | 2.92M |
| August 07, 2026 | 2.04 | 2.11 | 2.11 | 2.13 | 2.03 | 2.03M |
| August 06, 2026 | 1.96 | 2 | 2 | 2.05 | 1.91 | 3.79M |
| August 05, 2026 | 1.95 | 1.9 | 1.9 | 1.98 | 1.84 | 1.58M |
| August 04, 2026 | 1.82 | 1.95 | 1.95 | 2.02 | 1.8 | 4.2M |
| August 03, 2026 | 1.72 | 1.82 | 1.82 | 2.08 | 1.61 | 13.41M |
| July 31, 2026 | 1.53 | 1.49 | 1.49 | 1.55 | 1.47 | 815,252 |
| July 30, 2026 | 1.46 | 1.53 | 1.53 | 1.58 | 1.46 | 1.75M |
| July 29, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.41 | 648,318 |
| July 28, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.41 | 527,206 |
AD
