Autoneum Holding AG (AUTN.SW) SIX

Currency In CHF

AD

AUTN.SW Historical Return

If you invested 1000 CHF in Autoneum Holding AG (AUTN.SW) 10 years ago, it would be worth 556.66 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 767.54 CHF, while 1000 CHF invested 1 year ago would be worth 773.17 CHF. This corresponds to total returns of -44.33%, -23.25%, -22.68%, respectively, with annualized returns of -5.69%, -5.15%, -22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUTN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026112.2112.2112.2114.6111.26,641
July 09, 2026113.2112.2112.2113.21114,345
July 08, 2026116.2111.6111.6116.2111.616,824
July 07, 2026115.4116.6116.6118.4115.46,036
July 06, 2026118.6116116118.61154,643
July 03, 2026115.2118118118.4115.26,241
July 02, 2026109.6115.2115.2116109.219,696
July 01, 2026107.4110.2110.2110.21077,865
June 30, 2026106.8108108109106.45,151
June 29, 2026110.6107.2107.2111.6107.215,345
June 26, 2026115111.2111.2115.2109.611,269
June 25, 2026113114.6114.6115.61134,365
June 24, 2026113.2112.6112.6114.2111.47,270
June 23, 2026115.6113.6113.6115.6112.86,627
June 22, 2026117.2115.2115.2117.6114.63,252
June 19, 2026114.6116.8116.8117.6114.610,060
June 18, 2026114.8114.2114.21151108,877
June 17, 2026117114.8114.8118.4114.66,390
June 16, 2026119118118119116.63,509
June 15, 2026116.8118.6118.6123.6116.811,208
June 12, 2026115.2117.2117.2118.8115.27,477
June 11, 2026114.8114.8114.8116.8114.25,967
June 10, 2026114115.2115.2115.4113.44,431
June 09, 2026116.4114.2114.2117.4114.23,669
June 08, 2026115.2116116116.4114.44,145
June 05, 2026119.4116.8116.8121116.85,298
June 04, 2026121.4119119122.41194,581
June 03, 2026121.2121121122.4119.23,905
June 02, 2026118121.6121.6122.61186,067
June 01, 2026119.6117.6117.61211174,185
May 29, 2026120118.8118.8122.8118.88,021
May 28, 2026122.2120.4120.4122.2120.42,951
May 27, 2026119.6121.8121.8122.8119.210,934
May 26, 2026116.4118.8118.8119.41167,158
May 22, 2026113.2116116116.8113.25,271
May 21, 2026114.4113.4113.4116.4113.28,489
May 20, 2026115114.8114.8117113.26,325
May 19, 2026117114.8114.8118114.48,348
May 18, 2026116.2116.8116.8118114.25,296
May 15, 2026116.8116.6116.6117.8115.49,563
May 13, 2026118.2116.4116.4118.2116.43,431
May 12, 2026117.6117.8117.8119.4116.25,342
May 11, 2026117.2118118118.8116.23,979
May 08, 2026117.8117.6117.6118.2116.46,467
May 07, 2026118117117120.61176,279
May 06, 2026112.4118.4118.4121.4112.47,610
May 05, 2026114112.8112.8115111.25,928
May 04, 2026114113.8113.8115.6113.45,125
April 30, 2026114114114114.8112.410,233
April 29, 2026118.8117.2117.2120116.85,108
April 28, 2026119.8118118121.81187,446
April 27, 2026120.8119.2119.2121.4118.67,677
April 24, 2026120120.8120.8121.4118.44,309
April 23, 2026120121.2121.2121.6118.85,346
April 22, 2026123119.8119.8127118.816,387
April 21, 2026118.6117.6117.6120.6117.67,252
April 20, 2026120119.2119.2121.2117.812,738
April 17, 2026113.8121.6121.6123.8113.810,723
April 16, 2026116.8113.2113.2117.4112.411,984
April 15, 2026118116.2116.2119.6116.28,859
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved