Autoneum Holding AG (AUTN.SW) SIX

Currency In CHF

AD

AUTN.SW Historical Return

If you invested 1000 CHF in Autoneum Holding AG (AUTN.SW) 10 years ago, it would be worth 550.65 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 944.08 CHF, while 1000 CHF invested 1 year ago would be worth 788.61 CHF. This corresponds to total returns of -44.94%, -5.59%, -21.14%, respectively, with annualized returns of -5.79%, -1.14%, -21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUTN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026123.6123.4123.4126.8123.210,480
September 30, 2026124123.4123.4125.2123.27,871
September 29, 2026122.6123.4123.4125.6122.43,461
September 28, 2026123.2123.2123.2125.8123.24,134
September 25, 2026123.2123.6123.6125.4123.23,126
September 24, 2026124122.6122.6125.2122.62,206
September 23, 2026125124.4124.4126123.27,300
September 22, 2026122124.4124.4125.8121.44,578
September 21, 2026120.2122.6122.6123.6120.22,441
September 18, 2026123.8119.6119.6124119.66,788
September 17, 2026121.4124.4124.4125.8121.42,912
September 16, 2026121.2120.8120.8123120.85,318
September 15, 2026120.4121.8121.8122.4119.22,738
September 11, 2026122.6123123123.4121.81,523
September 10, 2026122.4123.2123.2123.61222,024
September 09, 2026125.2123123125.2122.62,667
September 08, 2026126.2124.6124.6126.2123.61,126
September 07, 2026128.2126126128.6125.22,735
September 04, 2026125.8128.2128.2128.2125.44,065
September 03, 2026123.6125.2125.2125.6123.22,780
September 02, 2026124.2123123124.8122.26,188
September 01, 2026128.4126.6126.6129.6124.46,036
August 31, 2026127.4128128129.6126.86,808
August 28, 2026124.2126.8126.8126.8123.65,413
August 27, 2026121.8123.2123.2123.8121.28,353
August 26, 2026121.8121.2121.2123121.22,902
August 25, 2026121.6121.2121.2123.2120.44,253
August 24, 2026123.2120.6120.6123.4120.45,501
August 21, 2026124.2122.6122.6124.8122.43,556
August 20, 2026124.6124.8124.8126.8123.62,505
August 19, 2026125.8125.2125.2126.2123.43,506
August 18, 2026127.6126.4126.4127.6126.23,118
August 17, 2026127.6128.2128.2128.6126.62,795
August 14, 2026127.2128.2128.2128.41253,339
August 13, 2026126126.6126.6127.4124.84,325
August 12, 2026125.2125.4125.4125.81242,469
August 11, 2026125.8125.8125.8126.6124.24,336
August 10, 2026127.4126.4126.4127.4124.84,633
August 07, 2026129.2128128129.2126.24,346
August 06, 2026131128.6128.6132127.63,566
August 05, 2026132130130134.21306,517
August 04, 2026134.2132.6132.6135.6132.62,310
August 03, 2026130.6134.4134.4136130.66,045
July 31, 2026131.2130.6130.6136.8130.612,930
July 30, 2026136130.4130.413613011,563
July 29, 2026120.8135.2135.2136.6120.842,267
July 28, 2026110.6116.2116.2116.2110.616,669
July 27, 2026109.6110110112109.65,481
July 23, 2026109.8108.6108.6109.8107.87,269
July 22, 2026104.2109.8109.8109.8104.28,060
July 21, 2026105.2104.4104.4105.4103.84,334
July 20, 2026107104.6104.6107.2103.88,271
July 17, 2026108.6107.2107.2109.2107.24,616
July 16, 2026114108.8108.8114106.822,565
July 15, 2026112.2114114114110.25,011
July 14, 2026112.6111.8111.8112.6110.82,319
July 13, 2026111112112112.6110.24,057
July 10, 2026112.2112.2112.2114.6111.26,641
July 09, 2026113.2112.2112.2113.21114,345
July 08, 2026116.2111.6111.6116.2111.616,824
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved