Autoneum Holding AG (AUTN.SW) SIX

154.60

-4.4(-2.77%)

Updated at January 15 12:26PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026165.6159159165.615262,774
January 13, 2026169.4170.4170.4170.4167.210,524
January 12, 2026167.8169.4169.4170.2167.87,982
January 09, 2026170.4171171172.4169.83,571
January 08, 2026170.41711711711676,632
January 07, 2026170.6171171171168.84,155
January 06, 2026171.4170170171.6167.87,707
January 05, 2026168172172172.616820,598
December 30, 2025167.4167.6167.6168.616610,599
December 29, 2025166.6167.6167.6167.6165.85,373
December 23, 2025167.8167167168.41658,543
December 22, 2025166.4167.8167.8168.2165.88,650
December 19, 2025169166.8166.8169166.817,161
December 18, 2025164.2168.6168.6168.6164.23,770
December 17, 2025165166.2166.2166.4163.65,654
December 16, 2025165.6165.6165.61671645,728
December 15, 2025167.6166.2166.2168.2164.84,214
December 12, 2025165168.2168.2168.81655,899
December 11, 2025159.6165165166159.68,891
December 10, 2025161160.2160.2161158.86,104
December 09, 2025160.6161.2161.2161.6159.64,615
December 08, 2025160161.2161.2161.6158.67,759
December 05, 2025157158.6158.6159.61574,669
December 04, 2025153.8157.6157.6157.8153.84,069
December 03, 2025154.2154.4154.4157.61545,922
December 02, 2025152.6153.6153.6154.2150.86,124
December 01, 2025150.4153153153149.28,096
November 28, 2025150.6151151151149.64,463
November 27, 2025149.6150.4150.4151.2149.65,963
November 26, 2025150150.2150.2151.4149.64,205
November 25, 2025150.2150.6150.6150.81485,363
November 24, 2025147.6150.8150.8150.8147.211,380
November 21, 2025144.6147.8147.8147.8142.45,568
November 20, 2025146145.2145.2146.6143.65,716
November 19, 2025145.4146146147.6145.411,852
November 18, 2025148.8147147148.8145.44,085
November 17, 2025150148.2148.21501472,993
November 14, 2025150.8150150150.8147.63,641
November 13, 2025153.2151.4151.4154.2151.24,191
November 12, 2025153.2153.6153.6154.21525,686
November 11, 2025151.8152.6152.6153.4151.24,063
November 10, 2025150.6152.4152.4153.8150.65,335
November 07, 2025150.6150150152.4147.86,263
November 06, 2025155150.6150.6155149.83,432
November 05, 2025154.2155.6155.6155.8153.43,403
November 04, 2025158.6154.4154.4159.2154.43,086
November 03, 2025159.41591591611592,263
October 31, 2025158.81601601601576,383
October 30, 2025163.2159.4159.4164.2158.46,673
October 29, 2025162.8163.8163.8165.2162.27,606
October 28, 2025159.4163.2163.2163.2159.23,750
October 27, 2025160.4161.2161.2162.6158.63,087
October 24, 2025159.2160.4160.4161.21583,722
October 23, 2025157.8159.8159.8159.81577,461
October 22, 2025156.2157.8157.8158.2155.43,569
October 21, 2025155.6156.8156.8157154.26,826
October 20, 2025157.4155.6155.6157.8154.64,403
October 17, 2025154.6157.4157.4158.2152.84,475
October 16, 2025155.4156156156.8154.23,404
October 15, 2025154.6156156156154.44,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved