Autoneum Holding AG (AUTN.SW) SIX

Currency In CHF

AUTN.SW Historical Return

If you invested 1000 CHF in Autoneum Holding AG (AUTN.SW) 10 years ago, it would be worth 569.37 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 771.45 CHF, while 1000 CHF invested 1 year ago would be worth 807.85 CHF. This corresponds to total returns of -43.06%, -22.86%, -19.21%, respectively, with annualized returns of -5.47%, -5.05%, -19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	117.2	115.2	115.2	117.6	114.6	3,252
June 19, 2026	114.6	116.8	116.8	117.6	114.6	10,060
June 18, 2026	114.8	114.2	114.2	115	110	8,877
June 17, 2026	117	114.8	114.8	118.4	114.6	6,390
June 16, 2026	119	118	118	119	116.6	3,509
June 15, 2026	116.8	118.6	118.6	123.6	116.8	11,208
June 12, 2026	115.2	117.2	117.2	118.8	115.2	7,477
June 11, 2026	114.8	114.8	114.8	116.8	114.2	5,967
June 10, 2026	114	115.2	115.2	115.4	113.4	4,431
June 09, 2026	116.4	114.2	114.2	117.4	114.2	3,669
June 08, 2026	115.2	116	116	116.4	114.4	4,145
June 05, 2026	119.4	116.8	116.8	121	116.8	5,298
June 04, 2026	121.4	119	119	122.4	119	4,581
June 03, 2026	121.2	121	121	122.4	119.2	3,905
June 02, 2026	118	121.6	121.6	122.6	118	6,067
June 01, 2026	119.6	117.6	117.6	121	117	4,185
May 29, 2026	120	118.8	118.8	122.8	118.8	8,021
May 28, 2026	122.2	120.4	120.4	122.2	120.4	2,951
May 27, 2026	119.6	121.8	121.8	122.8	119.2	10,934
May 26, 2026	116.4	118.8	118.8	119.4	116	7,158
May 22, 2026	113.2	116	116	116.8	113.2	5,271
May 21, 2026	114.4	113.4	113.4	116.4	113.2	8,489
May 20, 2026	115	114.8	114.8	117	113.2	6,325
May 19, 2026	117	114.8	114.8	118	114.4	8,348
May 18, 2026	116.2	116.8	116.8	118	114.2	5,296
May 15, 2026	116.8	116.6	116.6	117.8	115.4	9,563
May 13, 2026	118.2	116.4	116.4	118.2	116.4	3,431
May 12, 2026	117.6	117.8	117.8	119.4	116.2	5,342
May 11, 2026	117.2	118	118	118.8	116.2	3,979
May 08, 2026	117.8	117.6	117.6	118.2	116.4	6,467
May 07, 2026	118	117	117	120.6	117	6,279
May 06, 2026	112.4	118.4	118.4	121.4	112.4	7,610
May 05, 2026	114	112.8	112.8	115	111.2	5,928
May 04, 2026	114	113.8	113.8	115.6	113.4	5,125
April 30, 2026	114	114	114	114.8	112.4	10,233
April 29, 2026	118.8	117.2	117.2	120	116.8	5,108
April 28, 2026	119.8	118	118	121.8	118	7,446
April 27, 2026	120.8	119.2	119.2	121.4	118.6	7,677
April 24, 2026	120	120.8	120.8	121.4	118.4	4,309
April 23, 2026	120	121.2	121.2	121.6	118.8	5,346
April 22, 2026	123	119.8	119.8	127	118.8	16,387
April 21, 2026	118.6	117.6	117.6	120.6	117.6	7,252
April 20, 2026	120	119.2	119.2	121.2	117.8	12,738
April 17, 2026	113.8	121.6	121.6	123.8	113.8	10,723
April 16, 2026	116.8	113.2	113.2	117.4	112.4	11,984
April 15, 2026	118	116.2	116.2	119.6	116.2	8,859
April 14, 2026	118.4	117.4	117.4	120.8	117.4	7,032
April 13, 2026	120	117.8	117.8	120	117.8	4,294
April 10, 2026	118	120.4	120.4	122.2	118	4,429
April 09, 2026	121	118.6	118.6	121.2	118	5,978
April 08, 2026	118.6	120.4	120.4	122	117.2	9,505
April 07, 2026	115.4	113.6	113.6	117.6	113.6	6,018
April 02, 2026	116	116	116	116.6	113.8	5,620
April 01, 2026	116	117.2	117.2	118	114.4	14,681
March 31, 2026	113.2	115.4	115.4	116.6	112.8	6,672
March 30, 2026	113.2	113.2	113.2	113.4	111.2	9,034
March 27, 2026	114	113.4	113.4	114.6	113	6,642
March 26, 2026	115.4	114.4	114.4	115.6	112.4	9,134
March 25, 2026	114.8	116	116	120	114.4	13,807
March 24, 2026	112.4	113.2	113.2	114.6	111.2	12,738