Autoneum Holding AG (AUTN.SW) SIX

121.60

+4(+3.40%)

Updated at June 02 05:30PM

Currency In CHF

AUTN.SW Historical Return

If you invested 1000 CHF in Autoneum Holding AG (AUTN.SW) 10 years ago, it would be worth 598.57 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 763.15 CHF, while 1000 CHF invested 1 year ago would be worth 851.54 CHF. This corresponds to total returns of -40.14%, -23.69%, -14.85%, respectively, with annualized returns of -5%, -5.26%, -14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	119.6	117.6	117.6	121	117	4,185
May 29, 2026	120	118.8	118.8	122.8	118.8	8,021
May 28, 2026	122.2	120.4	120.4	122.2	120.4	2,951
May 27, 2026	119.6	121.8	121.8	122.8	119.2	10,934
May 26, 2026	116.4	118.8	118.8	119.4	116	7,158
May 22, 2026	113.2	116	116	116.8	113.2	5,271
May 21, 2026	114.4	113.4	113.4	116.4	113.2	8,489
May 20, 2026	115	114.8	114.8	117	113.2	6,325
May 19, 2026	117	114.8	114.8	118	114.4	8,348
May 18, 2026	116.2	116.8	116.8	118	114.2	5,296
May 15, 2026	116.8	116.6	116.6	117.8	115.4	9,563
May 13, 2026	118.2	116.4	116.4	118.2	116.4	3,431
May 12, 2026	117.6	117.8	117.8	119.4	116.2	5,342
May 11, 2026	117.2	118	118	118.8	116.2	3,979
May 08, 2026	117.8	117.6	117.6	118.2	116.4	6,467
May 07, 2026	118	117	117	120.6	117	6,279
May 06, 2026	112.4	118.4	118.4	121.4	112.4	7,610
May 05, 2026	114	112.8	112.8	115	111.2	5,928
May 04, 2026	114	113.8	113.8	115.6	113.4	5,125
April 30, 2026	114	114	114	114.8	112.4	10,233
April 29, 2026	118.8	117.2	117.2	120	116.8	5,108
April 28, 2026	119.8	118	118	121.8	118	7,446
April 27, 2026	120.8	119.2	119.2	121.4	118.6	7,677
April 24, 2026	120	120.8	120.8	121.4	118.4	4,309
April 23, 2026	120	121.2	121.2	121.6	118.8	5,346
April 22, 2026	123	119.8	119.8	127	118.8	16,387
April 21, 2026	118.6	117.6	117.6	120.6	117.6	7,252
April 20, 2026	120	119.2	119.2	121.2	117.8	12,738
April 17, 2026	113.8	121.6	121.6	123.8	113.8	10,723
April 16, 2026	116.8	113.2	113.2	117.4	112.4	11,984
April 15, 2026	118	116.2	116.2	119.6	116.2	8,859
April 14, 2026	118.4	117.4	117.4	120.8	117.4	7,032
April 13, 2026	120	117.8	117.8	120	117.8	4,294
April 10, 2026	118	120.4	120.4	122.2	118	4,429
April 09, 2026	121	118.6	118.6	121.2	118	5,978
April 08, 2026	118.6	120.4	120.4	122	117.2	9,505
April 07, 2026	115.4	113.6	113.6	117.6	113.6	6,018
April 02, 2026	116	116	116	116.6	113.8	5,620
April 01, 2026	116	117.2	117.2	118	114.4	14,681
March 31, 2026	113.2	115.4	115.4	116.6	112.8	6,672
March 30, 2026	113.2	113.2	113.2	113.4	111.2	9,034
March 27, 2026	114	113.4	113.4	114.6	113	6,642
March 26, 2026	115.4	114.4	114.4	115.6	112.4	9,134
March 25, 2026	114.8	116	116	120	114.4	13,807
March 24, 2026	112.4	113.2	113.2	114.6	111.2	12,738
March 23, 2026	109.6	112.4	112.4	114.4	106	16,271
March 20, 2026	109.2	109	109	110	108	10,987
March 19, 2026	112.6	108.6	108.6	112.8	108.4	8,353
March 18, 2026	112.2	113.6	113.6	114.6	112.2	8,090
March 17, 2026	113.2	112.2	112.2	114	111.2	12,601
March 16, 2026	117.6	112.6	112.6	117.6	112.2	12,378
March 13, 2026	117.8	117.2	117.2	120.4	116.4	7,052
March 12, 2026	118.4	118.8	118.8	121.2	113.8	14,780
March 11, 2026	116.2	117.8	117.8	119	115.4	18,588
March 10, 2026	118.6	116.8	116.8	119.8	116.2	15,157
March 09, 2026	118.6	118	118	118.6	115.6	7,756
March 06, 2026	121	119.2	119.2	121.4	118	11,014
March 05, 2026	121	121.2	121.2	121.8	119.4	10,550
March 04, 2026	121.8	121.6	121.6	122.8	120.6	7,457
March 03, 2026	124	121.2	121.2	124	121	13,524