Autoneum Holding AG (AUTN.SW) SIX

Currency In CHF

AD

AUTN.SW Historical Return

If you invested 1000 CHF in Autoneum Holding AG (AUTN.SW) 10 years ago, it would be worth 627.44 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 914.52 CHF, while 1000 CHF invested 1 year ago would be worth 832.24 CHF. This corresponds to total returns of -37.26%, -8.55%, -16.78%, respectively, with annualized returns of -4.55%, -1.77%, -16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUTN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026127.8127127128.8126.44,920
November 10, 2026130127127131.61279,978
November 09, 2026126.6127.8127.8130.81268,567
November 06, 2026126.81261261281244,962
November 05, 2026128.4126.2126.2130126.23,825
November 04, 2026127.2127.8127.8128.6126.42,291
November 03, 2026129.2126.6126.6130126.62,981
November 02, 2026120129.8129.8130.6119.412,254
October 30, 2026120.4118.6118.6120.6117.64,499
October 29, 2026119.2119.8119.8120.6118.44,997
October 28, 2026120119.8119.8121118.83,244
October 27, 2026121.4119.6119.6121.41191,824
October 26, 2026118.2121.4121.4121.6118.23,000
October 23, 2026120.8118.8118.8120.8117.63,599
October 22, 2026122.8120.4120.4123.41202,729
October 21, 2026123.4123123123.8122.61,433
October 20, 2026123.8123.8123.8124.21225,044
October 19, 2026125.4124.4124.4125.4122.610,647
October 16, 2026122.8126126126.6122.86,999
October 15, 2026123.2123123123.8120.44,675
October 14, 2026125123.2123.2126.8123.25,917
October 13, 2026123124.6124.6125122.42,370
October 12, 2026125.2122.8122.8125.2122.23,046
October 09, 2026121.8124.2124.2124.2121.83,450
October 08, 2026124121.2121.2124.21197,509
October 07, 2026125.2124.6124.6126.812414,304
October 06, 2026122.4124.8124.8125.2122.45,227
October 05, 2026122.4121.8121.8124121.81,816
October 02, 2026124123123125.8122.47,330
October 01, 2026123.6123.4123.4126.8123.210,480
September 30, 2026124123.4123.4125.2123.27,871
September 29, 2026122.6123.4123.4125.6122.43,461
September 28, 2026123.2123.2123.2125.8123.24,134
September 25, 2026123.2123.6123.6125.4123.23,126
September 24, 2026124122.6122.6125.2122.62,206
September 23, 2026125124.4124.4126123.27,300
September 22, 2026122124.4124.4125.8121.44,578
September 21, 2026120.2122.6122.6123.6120.22,441
September 18, 2026123.8119.6119.6124119.66,788
September 17, 2026121.4124.4124.4125.8121.42,912
September 16, 2026121.2120.8120.8123120.85,318
September 15, 2026120.4121.8121.8122.4119.22,738
September 11, 2026122.6123123123.4121.81,523
September 10, 2026122.4123.2123.2123.61222,024
September 09, 2026125.2123123125.2122.62,667
September 08, 2026126.2124.6124.6126.2123.61,126
September 07, 2026128.2126126128.6125.22,735
September 04, 2026125.8128.2128.2128.2125.44,065
September 03, 2026123.6125.2125.2125.6123.22,780
September 02, 2026124.2123123124.8122.26,188
September 01, 2026128.4126.6126.6129.6124.46,036
August 31, 2026127.4128128129.6126.86,808
August 28, 2026124.2126.8126.8126.8123.65,413
August 27, 2026121.8123.2123.2123.8121.28,353
August 26, 2026121.8121.2121.2123121.22,902
August 25, 2026121.6121.2121.2123.2120.44,253
August 24, 2026123.2120.6120.6123.4120.45,501
August 21, 2026124.2122.6122.6124.8122.43,556
August 20, 2026124.6124.8124.8126.8123.62,505
August 19, 2026125.8125.2125.2126.2123.43,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved