Autoneum Holding AG (AUTN.SW) SIX

163.00

+1.4(+0.87%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025162.21631631631613,403
September 05, 2025163161.6161.6164.4161.618,007
September 04, 2025161.8162162163160.412,746
September 03, 2025163162.4162.4165161.87,699
September 02, 2025162162.4162.4163.6160.48,400
September 01, 2025158.6161.2161.2161.2157.26,737
August 29, 2025158.8158.8158.8160.61586,136
August 28, 2025155158.4158.4158.61555,601
August 27, 2025155.2154.8154.8157.4154.85,526
August 26, 2025154.4155.6155.6156.615310,137
August 25, 2025154154.8154.8155153.23,271
August 22, 2025150.8153.4153.4153.6150.62,942
August 21, 2025150150.6150.61511493,958
August 20, 2025150.4150.2150.2151.4149.42,329
August 19, 2025148.8151151151.8148.82,330
August 18, 2025150148.4148.4150.2147.63,096
August 15, 2025150149.6149.6151.2149.25,423
August 14, 2025149.2148.8148.8151.2148.43,977
August 13, 2025150149.6149.6150.2148.21,307
August 12, 2025148.6149.4149.4150146.66,348
August 11, 2025150.4148148152147.66,358
August 08, 2025146.6149.8149.8150.4146.63,324
August 07, 2025144.6147147148.4144.65,228
August 06, 2025143.2144144145.41435,449
August 05, 2025143.6143.2143.2144.8142.25,941
August 04, 2025141.6143143143.61408,065
July 31, 2025146.6144.4144.4149.6143.65,361
July 30, 2025146.4146146150142.88,293
July 29, 2025154.6154154155.4153.63,572
July 28, 2025156.8154154157.8153.65,560
July 25, 2025150155.6155.6155.8149.46,547
July 24, 2025151150.6150.6151.2148.24,224
July 23, 2025147.8150.4150.4152.6147.67,973
July 22, 2025147145145147.8144.44,107
July 21, 2025147147.4147.4148.2146.63,647
July 18, 2025146.8146.8146.8147.4145.83,132
July 17, 2025145.6146.2146.2147.6145.63,263
July 16, 2025146.2145145148.21454,424
July 15, 2025144146.8146.8147.81447,747
July 14, 2025144.4144.6144.6145.61444,409
July 11, 2025146.2146146146.61454,410
July 10, 2025144146.4146.4146.4142.86,731
July 09, 2025141143.6143.6144.4140.829,243
July 08, 2025139.6141141142.413919,233
July 07, 2025139.2139.2139.2141138.65,096
July 04, 2025138.2139.8139.8139.8136.23,208
July 03, 2025141.4138.8138.8141.6138.89,837
July 02, 2025138140.8140.8140.81387,357
July 01, 2025139.4137.6137.6139.4136.23,806
June 30, 2025140.6138.8138.81411384,243
June 27, 2025140.2140140140.8139.613,407
June 26, 2025140.6139.6139.6141.2138.84,315
June 25, 2025140.6140140141.21397,429
June 24, 2025144140140145139.824,786
June 23, 2025140.8142.6142.6143.4140.83,252
June 20, 2025143.2141.4141.4145.6141.438,960
June 19, 2025145.2142.8142.8145.2142.82,100
June 18, 2025145.8144.6144.6145.8144.22,385
June 17, 2025145.8145.6145.6147144.83,890
June 16, 2025144.2145.4145.4146.4144.23,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved