Auto Trader Group plc (AUTO.L) LSE

440.80

-7.1(-1.59%)

Updated at June 03 09:01AM

Currency In GBp

AUTO.L Historical Return

If you invested 1000 GBp in Auto Trader Group plc (AUTO.L) 10 years ago, it would be worth 1,243.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 844.28 GBp, while 1000 GBp invested 1 year ago would be worth 559.31 GBp. This corresponds to total returns of 24.36%, -15.57%, -44.07%, respectively, with annualized returns of 2.2%, -3.33%, -44.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	452.5	447.9	447.9	467.9	445.3	5.42M
June 01, 2026	440	451.1	451.1	451.1	437.6	5.55M
May 29, 2026	429.5	441.5	441.5	448.6	428.1	85.15M
May 28, 2026	435.7	427.2	427.2	438.6	418.6	11.88M
May 27, 2026	440	444.4	444.4	448.6	435.4	11.26M
May 26, 2026	443.3	439.2	439.2	450.3	431.4	8.75M
May 22, 2026	455	454.4	454.4	465.4	443.4	10.09M
May 21, 2026	479.4	452.6	452.6	490	448.7	9.55M
May 20, 2026	495.1	496.3	496.3	498.91	484.1	4.49M
May 19, 2026	508	503.2	503.2	518	503.2	3.24M
May 18, 2026	488.3	503.2	503.2	503.2	484.3	5.33M
May 15, 2026	490.1	491.2	491.2	494.5	478.3	6M
May 14, 2026	498.8	492.2	492.2	500.4	484.6	5.39M
May 13, 2026	489.6	495	495	495	484	3.44M
May 12, 2026	505.4	494.1	494.1	506.12	493.4	5.47M
May 11, 2026	521	510	510	522.34	503.6	3.48M
May 08, 2026	519	519	519	522.2	515.2	3.35M
May 07, 2026	500.2	520.8	520.8	533	495	9.6M
May 06, 2026	492.7	500.2	500.2	514.8	488.7	3.25M
May 05, 2026	501.8	489.9	489.9	507.75	484.2	4.3M
May 01, 2026	497.6	494.2	494.2	499.9	490.6	2.45M
April 30, 2026	505.4	496	496	505.4	496	5.4M
April 29, 2026	505	508.4	508.4	508.4	499.8	4.65M
April 28, 2026	508.6	505.6	505.6	508.69	501.2	3.23M
April 27, 2026	502.6	503	503	508	497	2.6M
April 24, 2026	503.8	504.4	504.4	507.8	494.6	2.08M
April 23, 2026	504.2	505	505	507.4	498.7	2.76M
April 22, 2026	495.9	508.4	508.4	508.4	493.2	3.04M
April 21, 2026	513.8	512	512	519.8	511	2.06M
April 20, 2026	519.8	512	512	520.47	511	8.22M
April 17, 2026	508.4	523.4	523.4	525.2	504.2	5.24M
April 16, 2026	495.8	507.2	507.2	509	494.18	4.96M
April 15, 2026	481.7	495.3	495.3	495.3	480.9	6.15M
April 14, 2026	472.4	480.1	480.1	480.2	472.2	3.66M
April 13, 2026	473.2	471.8	471.8	475.8	466.2	3.01M
April 10, 2026	474.1	474.4	474.4	481.4	472	5.85M
April 09, 2026	475.5	473.9	473.9	480.6	471	4.33M
April 08, 2026	480.5	480	480	490	478.94	6.25M
April 07, 2026	476.4	469.1	469.1	485.3	469.1	3.19M
April 02, 2026	465.8	474.9	474.9	474.9	463.8	2.95M
April 01, 2026	472.7	469.2	469.2	477.9	459.4	4.44M
March 31, 2026	458.7	469.5	469.5	469.5	458.38	4.21M
March 30, 2026	447.7	458.1	458.1	460.2	446.2	3.18M
March 27, 2026	466	447.3	447.3	466.9	445.8	6.3M
March 26, 2026	467.4	464.8	464.8	471.9	461.6	3.64M
March 25, 2026	461	470.4	470.4	475.6	458.06	4.39M
March 24, 2026	463.8	459.8	459.8	476.1	459.8	5.13M
March 23, 2026	471.8	462.2	462.2	479.1	462.2	8.32M
March 20, 2026	484.3	473.2	473.2	484.3	471.8	11.18M
March 19, 2026	480.6	480.6	480.6	485.1	476.3	6.86M
March 18, 2026	491.3	483.5	483.5	492.9	480.3	4.83M
March 17, 2026	486	491.8	491.8	491.8	481.8	5.5M
March 16, 2026	495.5	486.3	486.3	497	482.9	3.59M
March 13, 2026	487.5	494.8	494.8	495.42	479.6	6.08M
March 12, 2026	481.6	487.5	487.5	496.48	479.5	4.86M
March 11, 2026	487.7	486.2	486.2	491.3	482.8	6.1M
March 10, 2026	486.8	489.3	489.3	494.13	482.8	5.45M
March 09, 2026	484.2	483.2	483.2	487.3	476	4.04M
March 06, 2026	479.1	494.8	494.8	494.8	475.7	7.48M
March 05, 2026	472.8	472.7	472.7	482.1	467.6	6.42M