Auto Trader Group plc (AUTO.L) LSE

Currency In GBp

AUTO.L Historical Return

If you invested 1000 GBp in Auto Trader Group plc (AUTO.L) 10 years ago, it would be worth 1,564.1 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 814.09 GBp, while 1000 GBp invested 1 year ago would be worth 613.12 GBp. This corresponds to total returns of 56.41%, -18.59%, -38.69%, respectively, with annualized returns of 4.57%, -4.03%, -38.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	491	499	499	500.8	487.9	2.18M
July 09, 2026	493	491.2	491.2	498.3	488.1	3.07M
July 08, 2026	498.6	493.5	493.5	500.8	489.6	6.39M
July 07, 2026	503.2	501.2	501.2	508.6	500.4	3.24M
July 06, 2026	503.4	499.2	499.2	510.4	498.9	2.96M
July 03, 2026	511.4	503.4	503.4	513	502.6	1.56M
July 02, 2026	509.2	510.8	510.8	514.2	504	2.96M
July 01, 2026	501.4	511.2	511.2	513.8	491.2	5.78M
June 30, 2026	495.8	499.1	499.1	503.2	489.9	5.36M
June 29, 2026	491.8	493.6	493.6	495.5	486.1	2.82M
June 26, 2026	488	490.5	490.5	494.4	478.3	5.13M
June 25, 2026	485.9	487.3	487.3	497.6	483.7	4.5M
June 24, 2026	486.7	489.2	489.2	494.1	483.7	5.6M
June 23, 2026	476.4	488.7	488.7	493	475.4	5.71M
June 22, 2026	477.2	483.4	483.4	489.9	475.1	8.21M
June 19, 2026	476.1	478	478	481.7	474.4	9.4M
June 18, 2026	475	476.8	476.8	478	469.3	5M
June 17, 2026	482	478	478	486.7	475.4	4.98M
June 16, 2026	468.2	476.8	476.8	480.4	464.89	6.74M
June 15, 2026	471.2	470	470	473.8	459.5	10.07M
June 12, 2026	456.9	463.7	463.7	463.7	451	5M
June 11, 2026	457.9	454.1	454.1	466.6	453.1	5.49M
June 10, 2026	469	468.9	468.9	470.8	459.5	3.93M
June 09, 2026	465.1	467	467	474.9	461.8	4.81M
June 08, 2026	466.9	470.7	470.7	479.4	464.9	6.4M
June 05, 2026	459.5	468.7	468.7	476.1	457.1	8.41M
June 04, 2026	450	459.6	459.6	464.2	450	8.54M
June 03, 2026	444	444.7	444.7	448	439.1	8.07M
June 02, 2026	452.5	447.9	447.9	467.9	445.3	5.42M
June 01, 2026	440	451.1	451.1	451.1	437.6	5.55M
May 29, 2026	429.5	441.5	441.5	448.6	428.1	85.15M
May 28, 2026	435.7	427.2	427.2	438.6	418.6	11.88M
May 27, 2026	440	444.4	444.4	448.6	435.4	11.26M
May 26, 2026	443.3	439.2	439.2	450.3	431.4	8.75M
May 22, 2026	455	454.4	454.4	465.4	443.4	10.09M
May 21, 2026	479.4	452.6	452.6	490	448.7	9.55M
May 20, 2026	495.1	496.3	496.3	498.91	484.1	4.49M
May 19, 2026	508	503.2	503.2	518	503.2	3.24M
May 18, 2026	488.3	503.2	503.2	503.2	484.3	5.33M
May 15, 2026	490.1	491.2	491.2	494.5	478.3	6M
May 14, 2026	498.8	492.2	492.2	500.4	484.6	5.39M
May 13, 2026	489.6	495	495	495	484	3.44M
May 12, 2026	505.4	494.1	494.1	506.12	493.4	5.47M
May 11, 2026	521	510	510	522.34	503.6	3.48M
May 08, 2026	519	519	519	522.2	515.2	3.35M
May 07, 2026	500.2	520.8	520.8	533	495	9.6M
May 06, 2026	492.7	500.2	500.2	514.8	488.7	3.25M
May 05, 2026	501.8	489.9	489.9	507.75	484.2	4.3M
May 01, 2026	497.6	494.2	494.2	499.9	490.6	2.45M
April 30, 2026	505.4	496	496	505.4	496	5.4M
April 29, 2026	505	508.4	508.4	508.4	499.8	4.65M
April 28, 2026	508.6	505.6	505.6	508.69	501.2	3.23M
April 27, 2026	502.6	503	503	508	497	2.6M
April 24, 2026	503.8	504.4	504.4	507.8	494.6	2.08M
April 23, 2026	504.2	505	505	507.4	498.7	2.76M
April 22, 2026	495.9	508.4	508.4	508.4	493.2	3.04M
April 21, 2026	513.8	512	512	519.8	511	2.06M
April 20, 2026	519.8	512	512	520.47	511	8.22M
April 17, 2026	508.4	523.4	523.4	525.2	504.2	5.24M
April 16, 2026	495.8	507.2	507.2	509	494.18	4.96M