Auto Trader Group plc (AUTO.L) LSE

Currency In GBp

AD

AUTO.L Historical Return

If you invested 1000 GBp in Auto Trader Group plc (AUTO.L) 10 years ago, it would be worth 1,393.43 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 833.73 GBp, while 1000 GBp invested 1 year ago would be worth 628.79 GBp. This corresponds to total returns of 39.34%, -16.63%, -37.12%, respectively, with annualized returns of 3.37%, -3.57%, -37.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUTO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026483.3489.4489.4493.6481.43.24M
September 10, 2026489.4484.8484.8492.4483.32.2M
September 09, 2026506489489508486.94.19M
September 08, 2026522513513530.25113.45M
September 07, 2026501.4505.4505.4506.8496.32.37M
September 04, 2026515.2505505515.25052.85M
September 03, 2026502.6512.2512.2519.2498.42.31M
September 02, 2026499.3500.8500.8505.4494.52.45M
September 01, 2026517.6505.6505.6520.4503.23.41M
August 28, 2026532.8528528536.8526.413.65M
August 27, 2026531.2536.2536.2538.6523.42.83M
August 26, 2026548.8539.2539.2553.85375.98M
August 25, 2026542.2549.2549.2553.45422.81M
August 24, 2026545.2542.4542.4547.6534.62.42M
August 21, 2026526546.8546.8546.8525.83.26M
August 20, 2026532527.4527.4534.2526.61.86M
August 19, 2026525.4534.4534.4535521.82.58M
August 18, 2026524527.2527.2537.2522.22.41M
August 17, 2026541.8525.8525.8541.8525.82.25M
August 14, 2026531539.6539.6544.95312.53M
August 13, 2026527.4525.8525.8532524.61.71M
August 12, 2026530.2525.6525.6530.4522.43.06M
August 11, 2026521.4528.6528.6530.2516.82.77M
August 10, 2026519.4520520522.8515.21.82M
August 07, 2026513.6521521525.8512.61.91M
August 06, 2026520.8511.8511.8524.6508.62.12M
August 05, 2026524.4520520533.85203.31M
August 04, 2026530535.2535.2536.8528.41.65M
August 03, 2026530530.8530.8537.6524.65.33M
July 31, 2026525.8523.8523.8527.2519.63.08M
July 30, 2026527526.8526.8537524.23.59M
July 29, 2026528.8531.6531.6535.2522.42.49M
July 28, 2026512528.8528.8532.6510.62.56M
July 27, 2026498.9510.8510.8513496.82.68M
July 23, 2026493482.5482.5494482.54.46M
July 22, 2026489493.5493.5498480.25.88M
July 21, 2026498.6490490498.7489.82.56M
July 20, 2026500.6502.2502.2504.44971.65M
July 17, 2026507.2498.3498.3519.2491.74.41M
July 16, 2026511.2516.4516.4516.4508.84.95M
July 15, 2026499.3515.2515.2515.2495.92.23M
July 14, 2026502504.4504.4506.6490.62.95M
July 13, 2026499.8499.7499.7507496.81.9M
July 10, 2026491499499500.8487.92.18M
July 09, 2026493491.2491.2498.3488.13.07M
July 08, 2026498.6493.5493.5500.8489.66.39M
July 07, 2026503.2501.2501.2508.6500.43.24M
July 06, 2026503.4499.2499.2510.4498.92.96M
July 03, 2026511.4503.4503.4513502.61.56M
July 02, 2026509.2510.8510.8514.25042.96M
July 01, 2026501.4511.2511.2513.8491.25.78M
June 30, 2026495.8499.1499.1503.2489.95.36M
June 29, 2026491.8493.6493.6495.5486.12.82M
June 26, 2026488490.5490.5494.4478.35.13M
June 25, 2026485.9487.3487.3497.6483.74.5M
June 24, 2026486.7489.2489.2494.1483.75.6M
June 23, 2026476.4488.7488.7493475.45.71M
June 22, 2026477.2483.4483.4489.9475.18.21M
June 19, 2026476.1478478481.7474.49.4M
June 18, 2026475476.8476.8478469.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved