Auto Trader Group plc (AUTO.L) LSE

571.80

-1.6(-0.28%)

Updated at January 14 03:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026580573.4573.4583.8573.45.34M
January 12, 2026597581.8581.8597581.85.95M
January 09, 2026573.6593.6593.6593.6573.63.41M
January 08, 2026569.8571.8571.8574.2568.65.89M
January 07, 2026574.2568.6568.6575.65627.19M
January 06, 2026572573573582.65668.2M
January 05, 2026578584.8584.8585571.83.08M
January 02, 2026581.8575.4575.4585.54572.61.78M
December 31, 2025589.6586.4582.6589.6583.21551,979
December 30, 2025586587.2583.395885841.31M
December 29, 2025585.4584.8581.01593.8583.21.37M
December 24, 2025590586.6586.6590585.2666,244
December 23, 2025595.8590.6590.6595.8590.61.11M
December 22, 2025599.8596596601.45933.17M
December 19, 2025606.4601601609.18594.25.61M
December 18, 2025616610610616605.63.5M
December 17, 2025611.6613.2613.2613.8609.23.41M
December 16, 2025619.6609.4609.4622.926086.88M
December 15, 2025603.4621621623.4603.46.02M
December 12, 2025594.6602602603.25944.21M
December 11, 2025600.2594.8594.8600.92593.26.22M
December 10, 2025593.2599.2599.2599.4592.476.33M
December 09, 2025595596.2596.2600.2593.66.96M
December 08, 2025608.4596.4596.4609596.47.15M
December 05, 2025611.8608608613.86074.21M
December 04, 2025621608.4608.4622.6606.84.32M
December 03, 2025622.8622.2622.2624.6615.43.2M
December 02, 2025632.4620.8620.8635620.23.65M
December 01, 2025637.6634.4634.4640.8631.642.84M
November 28, 2025643639639646.46372.14M
November 27, 2025640.2642.8642.8643.8637.81.51M
November 26, 2025647642.4642.4649.8642.43.46M
November 25, 2025647.4645.4645.4647.4633.42.87M
November 24, 2025662.6653653662.66537.35M
November 21, 2025655.2659.4659.466364911M
November 20, 2025665.8657.6657.6668.2657.61.9M
November 19, 2025670.2660.8660.86766592.33M
November 18, 2025677672.6672.6680672.63.38M
November 17, 2025692.4676.6676.6694.8676.67.42M
November 14, 20256806916916916763.03M
November 13, 2025703.2692692708.66913.78M
November 12, 2025715702.6702.6719.6702.64.42M
November 11, 2025752.8729.4729.4755.27297.21M
November 10, 2025750.4751751762.8746.63.74M
November 07, 2025796751.2751.2798.2738.82.7M
November 06, 2025828.8798.6798.6828.8766.45.76M
November 05, 2025766774774774.4762.542.96M
November 04, 2025777769.6769.6780.2765.61.9M
November 03, 2025779.6778.8778.8784.8774.83.03M
October 31, 2025802.4780.4780.4804776.22.89M
October 30, 2025792.2808.8808.8810.6792.29.32M
October 29, 2025811.2793.6793.6811.87922.43M
October 28, 2025807.6809.4809.4812.8803.64.24M
October 27, 2025816.4810810818.28104.16M
October 24, 2025819814.2814.2819.68121.48M
October 23, 2025808.6817817817.4805.8467,179
October 22, 2025800.2810810811.4797.21.11M
October 21, 2025783.4797797797.6782.41.53M
October 20, 2025776782782783.9774.61.58M
October 17, 2025770.2774774778766.62.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved