Auto Trader Group plc (AUTO.L) LSE

612.20

+3.8(+0.62%)

Updated at December 05 08:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025621608.4608.4622.6606.84.32M
December 03, 2025622.8622.2622.2624.6615.43.2M
December 02, 2025632.4620.8620.8635620.23.65M
December 01, 2025637.6634.4634.4640.8631.642.84M
November 28, 2025643639639646.46372.14M
November 27, 2025640.2642.8642.8643.8637.81.51M
November 26, 2025647642.4642.4649.8642.43.46M
November 25, 2025647.4645.4645.4647.4633.42.87M
November 24, 2025662.6653653662.66537.35M
November 21, 2025655.2659.4659.466364911M
November 20, 2025665.8657.6657.6668.2657.61.9M
November 19, 2025670.2660.8660.86766592.33M
November 18, 2025677672.6672.6680672.63.38M
November 17, 2025692.4676.6676.6694.8676.67.42M
November 14, 20256806916916916763.03M
November 13, 2025703.2692692708.66913.78M
November 12, 2025715702.6702.6719.6702.64.42M
November 11, 2025752.8729.4729.4755.27297.21M
November 10, 2025750.4751751762.8746.63.74M
November 07, 2025796751.2751.2798.2738.82.7M
November 06, 2025828.8798.6798.6828.8766.45.76M
November 05, 2025766774774774.4762.542.96M
November 04, 2025777769.6769.6780.2765.61.9M
November 03, 2025779.6778.8778.8784.8774.83.03M
October 31, 2025802.4780.4780.4804776.22.89M
October 30, 2025792.2808.8808.8810.6792.29.32M
October 29, 2025811.2793.6793.6811.87922.43M
October 28, 2025807.6809.4809.4812.8803.64.24M
October 27, 2025816.4810810818.28104.16M
October 24, 2025819814.2814.2819.68121.48M
October 23, 2025808.6817817817.4805.8467,179
October 22, 2025800.2810810811.4797.21.11M
October 21, 2025783.4797797797.6782.41.53M
October 20, 2025776782782783.9774.61.58M
October 17, 2025770.2774774778766.62.73M
October 16, 2025776.4776.2776.2778.47701.91M
October 15, 2025768.6775775775.6762.81.65M
October 14, 2025764.4769.2769.2771.26761.81.83M
October 13, 2025769.4765.6765.6769.47588.6M
October 10, 2025780767.6767.67807671.3M
October 09, 2025779.6776776780.4771.942.77M
October 08, 2025787.6779779790.87781.78M
October 07, 2025780.8787.8787.8788.6779.21.35M
October 06, 2025781.8781.8781.8791779.4984,068
October 03, 2025777781.8781.8787.6773.62.12M
October 02, 2025775.8776.4776.4778766.22.52M
October 01, 2025783.2774774783.4772.414.82M
September 30, 2025777.4788.2788.2790.4775.62.61M
September 29, 2025772777777777.2765.81.45M
September 26, 2025769.2766.2766.2769.27615.89M
September 25, 2025753.4761761769.2753.41.41M
September 24, 2025763.4766.2766.2773.2763.43.06M
September 23, 2025772.6768.8768.8779.66768.82.65M
September 22, 2025765.8772.8772.8777.2765.81.79M
September 19, 2025784.2770.2770.2784.67683.71M
September 18, 2025773.4783783788773.41.23M
September 17, 2025783.4775775784.47751.58M
September 16, 2025790.4779779797.8776.81.88M
September 15, 2025794.4788.2788.2794.4779.47.07M
September 12, 2025787.4788788789.4783.21.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved