Auto Trader Group plc (AUTO.L) LSE

447.90

-3.2(-0.71%)

Updated at June 02 05:40PM

Currency In GBp

AUTO.L Historical Return

If you invested 1000 GBp in Auto Trader Group plc (AUTO.L) 10 years ago, it would be worth 1,249.72 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 856.36 GBp, while 1000 GBp invested 1 year ago would be worth 571.75 GBp. This corresponds to total returns of 24.97%, -14.36%, -42.82%, respectively, with annualized returns of 2.25%, -3.05%, -42.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026452.5447.9447.9467.9445.35.42M
June 01, 2026440451.1451.1451.1437.65.55M
May 29, 2026429.5441.5441.5448.6428.185.15M
May 28, 2026435.7427.2427.2438.6418.611.88M
May 27, 2026440444.4444.4448.6435.411.26M
May 26, 2026443.3439.2439.2450.3431.48.75M
May 22, 2026455454.4454.4465.4443.410.09M
May 21, 2026479.4452.6452.6490448.79.55M
May 20, 2026495.1496.3496.3498.91484.14.49M
May 19, 2026508503.2503.2518503.23.24M
May 18, 2026488.3503.2503.2503.2484.35.33M
May 15, 2026490.1491.2491.2494.5478.36M
May 14, 2026498.8492.2492.2500.4484.65.39M
May 13, 2026489.64954954954843.44M
May 12, 2026505.4494.1494.1506.12493.45.47M
May 11, 2026521510510522.34503.63.48M
May 08, 2026519519519522.2515.23.35M
May 07, 2026500.2520.8520.85334959.6M
May 06, 2026492.7500.2500.2514.8488.73.25M
May 05, 2026501.8489.9489.9507.75484.24.3M
May 01, 2026497.6494.2494.2499.9490.62.45M
April 30, 2026505.4496496505.44965.4M
April 29, 2026505508.4508.4508.4499.84.65M
April 28, 2026508.6505.6505.6508.69501.23.23M
April 27, 2026502.65035035084972.6M
April 24, 2026503.8504.4504.4507.8494.62.08M
April 23, 2026504.2505505507.4498.72.76M
April 22, 2026495.9508.4508.4508.4493.23.04M
April 21, 2026513.8512512519.85112.06M
April 20, 2026519.8512512520.475118.22M
April 17, 2026508.4523.4523.4525.2504.25.24M
April 16, 2026495.8507.2507.2509494.184.96M
April 15, 2026481.7495.3495.3495.3480.96.15M
April 14, 2026472.4480.1480.1480.2472.23.66M
April 13, 2026473.2471.8471.8475.8466.23.01M
April 10, 2026474.1474.4474.4481.44725.85M
April 09, 2026475.5473.9473.9480.64714.33M
April 08, 2026480.5480480490478.946.25M
April 07, 2026476.4469.1469.1485.3469.13.19M
April 02, 2026465.8474.9474.9474.9463.82.95M
April 01, 2026472.7469.2469.2477.9459.44.44M
March 31, 2026458.7469.5469.5469.5458.384.21M
March 30, 2026447.7458.1458.1460.2446.23.18M
March 27, 2026466447.3447.3466.9445.86.3M
March 26, 2026467.4464.8464.8471.9461.63.64M
March 25, 2026461470.4470.4475.6458.064.39M
March 24, 2026463.8459.8459.8476.1459.85.13M
March 23, 2026471.8462.2462.2479.1462.28.32M
March 20, 2026484.3473.2473.2484.3471.811.18M
March 19, 2026480.6480.6480.6485.1476.36.86M
March 18, 2026491.3483.5483.5492.9480.34.83M
March 17, 2026486491.8491.8491.8481.85.5M
March 16, 2026495.5486.3486.3497482.93.59M
March 13, 2026487.5494.8494.8495.42479.66.08M
March 12, 2026481.6487.5487.5496.48479.54.86M
March 11, 2026487.7486.2486.2491.3482.86.1M
March 10, 2026486.8489.3489.3494.13482.85.45M
March 09, 2026484.2483.2483.2487.34764.04M
March 06, 2026479.1494.8494.8494.8475.77.48M
March 05, 2026472.8472.7472.7482.1467.66.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved