Automotive Axles Limited (AUTOAXLES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUTOAXLES.NS Historical Return
If you invested ₹1000 in Automotive Axles Limited (AUTOAXLES.NS) 10 years ago, it would be worth ₹2,621.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,262.77, while ₹1000 invested 1 year ago would be worth ₹976.01. This corresponds to total returns of 162.14%, 26.28%, -2.4%, respectively, with annualized returns of 10.11%, 4.77%, -2.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUTOAXLES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,630 | 1,613.9 | 1,613.9 | 1,630.6 | 1,606.7 | 1,702 |
| November 08, 2026 | 1,607.5 | 1,625.8 | 1,625.8 | 1,630 | 1,596 | 958 |
| November 06, 2026 | 1,600.1 | 1,596.9 | 1,596.9 | 1,616.2 | 1,573.9 | 2,090 |
| November 05, 2026 | 1,609 | 1,601.9 | 1,601.9 | 1,635 | 1,596.1 | 5,477 |
| November 04, 2026 | 1,567.5 | 1,587.2 | 1,587.2 | 1,590 | 1,567.5 | 1,256 |
| November 03, 2026 | 1,563 | 1,560.6 | 1,560.6 | 1,581.7 | 1,556.1 | 1,546 |
| November 02, 2026 | 1,546 | 1,556.3 | 1,556.3 | 1,571.9 | 1,544.3 | 2,415 |
| October 30, 2026 | 1,594.9 | 1,539.8 | 1,539.8 | 1,594.9 | 1,525 | 3,431 |
| October 29, 2026 | 1,591.5 | 1,560.1 | 1,560.1 | 1,607.2 | 1,555 | 2,764 |
| October 28, 2026 | 1,570.9 | 1,583 | 1,583 | 1,599.9 | 1,564 | 2,590 |
| October 27, 2026 | 1,600 | 1,585.9 | 1,585.9 | 1,616.9 | 1,581 | 3,805 |
| October 26, 2026 | 1,584.7 | 1,581.3 | 1,581.3 | 1,597.9 | 1,520 | 4,085 |
| October 23, 2026 | 1,568.7 | 1,575.8 | 1,575.8 | 1,585.1 | 1,529 | 5,629 |
| October 22, 2026 | 1,600.6 | 1,572.5 | 1,572.5 | 1,600.6 | 1,568.2 | 2,109 |
| October 21, 2026 | 1,622 | 1,599.9 | 1,599.9 | 1,625.7 | 1,581 | 11,398 |
| October 19, 2026 | 1,637.9 | 1,621.9 | 1,621.9 | 1,650.5 | 1,606.1 | 3,244 |
| October 16, 2026 | 1,610.6 | 1,631.8 | 1,631.8 | 1,641.4 | 1,610.6 | 2,419 |
| October 15, 2026 | 1,613 | 1,610.6 | 1,610.6 | 1,655.1 | 1,602.1 | 9,286 |
| October 14, 2026 | 1,608.1 | 1,606.2 | 1,606.2 | 1,628.2 | 1,604 | 10,233 |
| October 13, 2026 | 1,600.1 | 1,606.4 | 1,606.4 | 1,610 | 1,590.1 | 1,617 |
| October 12, 2026 | 1,600.2 | 1,599.7 | 1,599.7 | 1,627.3 | 1,591.2 | 2,055 |
| October 09, 2026 | 1,616.8 | 1,600.1 | 1,600.1 | 1,620.7 | 1,596.3 | 4,386 |
| October 08, 2026 | 1,648.5 | 1,608.8 | 1,608.8 | 1,656.4 | 1,605.7 | 7,530 |
| October 07, 2026 | 1,644.9 | 1,651.4 | 1,651.4 | 1,679.8 | 1,620 | 10,366 |
| October 06, 2026 | 1,625 | 1,638.1 | 1,638.1 | 1,648.2 | 1,624.9 | 2,484 |
| October 05, 2026 | 1,683 | 1,624.9 | 1,624.9 | 1,693.8 | 1,617 | 10,063 |
| October 01, 2026 | 1,710 | 1,683 | 1,683 | 1,715 | 1,668.1 | 9,485 |
| September 30, 2026 | 1,682 | 1,706.5 | 1,706.5 | 1,717 | 1,680 | 2,884 |
| September 29, 2026 | 1,675 | 1,699.6 | 1,699.6 | 1,709 | 1,665.1 | 8,596 |
| September 28, 2026 | 1,718.3 | 1,689.2 | 1,689.2 | 1,732.9 | 1,680 | 3,698 |
| September 25, 2026 | 1,695.6 | 1,709.8 | 1,709.8 | 1,782.6 | 1,668 | 26,668 |
| September 24, 2026 | 1,687.8 | 1,683.6 | 1,683.6 | 1,700 | 1,668.6 | 4,640 |
| September 23, 2026 | 1,670 | 1,682 | 1,682 | 1,687.9 | 1,664.6 | 2,485 |
| September 22, 2026 | 1,702.2 | 1,664.4 | 1,664.4 | 1,709 | 1,659 | 4,555 |
| September 21, 2026 | 1,705.2 | 1,694 | 1,694 | 1,707 | 1,672 | 2,043 |
| September 18, 2026 | 1,687.3 | 1,701.2 | 1,701.2 | 1,712.9 | 1,661.4 | 4,894 |
| September 17, 2026 | 1,663.1 | 1,679.4 | 1,679.4 | 1,694.4 | 1,659.9 | 5,736 |
| September 16, 2026 | 1,666 | 1,659 | 1,659 | 1,686.3 | 1,646 | 2,634 |
| September 15, 2026 | 1,685 | 1,661.6 | 1,661.6 | 1,715.9 | 1,655.1 | 3,806 |
| September 11, 2026 | 1,652.2 | 1,678 | 1,678 | 1,690 | 1,650 | 4,544 |
| September 10, 2026 | 1,665.5 | 1,657.9 | 1,657.9 | 1,684 | 1,652.2 | 4,451 |
| September 09, 2026 | 1,666 | 1,658.5 | 1,658.5 | 1,667.9 | 1,652 | 3,945 |
| September 08, 2026 | 1,666.6 | 1,664.4 | 1,664.4 | 1,685 | 1,658.1 | 4,754 |
| September 07, 2026 | 1,690 | 1,666.6 | 1,666.6 | 1,707.7 | 1,651.1 | 7,960 |
| September 04, 2026 | 1,710 | 1,688.7 | 1,688.7 | 1,717.8 | 1,684.1 | 7,212 |
| September 03, 2026 | 1,749 | 1,705.4 | 1,705.4 | 1,749 | 1,692.6 | 4,141 |
| September 02, 2026 | 1,686 | 1,732.5 | 1,732.5 | 1,744.5 | 1,674.1 | 9,453 |
| September 01, 2026 | 1,729.3 | 1,690.9 | 1,690.9 | 1,756 | 1,670 | 15,397 |
| August 31, 2026 | 1,740.2 | 1,728.6 | 1,728.6 | 1,743.1 | 1,721.1 | 2,734 |
| August 28, 2026 | 1,735.9 | 1,740.2 | 1,740.2 | 1,744.9 | 1,714.2 | 1,994 |
| August 27, 2026 | 1,745 | 1,723.6 | 1,723.6 | 1,774.5 | 1,714.2 | 2,859 |
| August 26, 2026 | 1,760 | 1,745.4 | 1,745.4 | 1,760 | 1,728.2 | 5,539 |
| August 25, 2026 | 1,743.8 | 1,731.2 | 1,731.2 | 1,752.3 | 1,715.2 | 5,745 |
| August 24, 2026 | 1,753.5 | 1,743.8 | 1,743.8 | 1,763.9 | 1,739.9 | 5,699 |
| August 21, 2026 | 1,762 | 1,744.8 | 1,744.8 | 1,776.4 | 1,740 | 4,653 |
| August 20, 2026 | 1,762 | 1,754.2 | 1,754.2 | 1,777.9 | 1,750.1 | 5,146 |
| August 19, 2026 | 1,794.7 | 1,759.7 | 1,759.7 | 1,794.7 | 1,755.2 | 4,603 |
| August 18, 2026 | 1,784 | 1,789 | 1,789 | 1,817.7 | 1,758.2 | 8,851 |
| August 17, 2026 | 1,780 | 1,787 | 1,787 | 1,799 | 1,758.2 | 4,540 |
| August 14, 2026 | 1,790 | 1,783 | 1,783 | 1,813.1 | 1,779.5 | 3,617 |
AD
