Automotive Axles Limited - AUTOAXLES.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1,926	1,907.6	1,907.6	1,985	1,905	12,739
January 12, 2026	1,912.6	1,924.1	1,924.1	1,949	1,876.3	11,320
January 09, 2026	1,909	1,912.6	1,912.6	1,946.9	1,905.6	9,012
January 08, 2026	1,972.2	1,912.4	1,912.4	1,980	1,904.6	7,112
January 07, 2026	1,977.2	1,972.2	1,972.2	1,991	1,963	7,841
January 06, 2026	1,981.2	1,977.2	1,977.2	2,039.7	1,976.6	34,491
January 05, 2026	1,969.2	1,998.4	1,998.4	2,025.5	1,964.3	30,318
January 02, 2026	1,893.5	1,969.2	1,969.2	1,974.9	1,878.9	42,911
January 01, 2026	1,892.3	1,881.6	1,881.6	1,897.4	1,850	44,155
December 31, 2025	1,868.4	1,882.5	1,882.5	1,894	1,855	5,291
December 30, 2025	1,818.6	1,872.2	1,872.2	1,889	1,811.4	18,993
December 29, 2025	1,812.2	1,820.7	1,820.7	1,838.8	1,790.1	4,932
December 26, 2025	1,844.2	1,812.2	1,812.2	1,845.5	1,805	3,193
December 24, 2025	1,879.3	1,844.2	1,844.2	1,879.3	1,818	8,160
December 23, 2025	1,894.9	1,870	1,870	1,927	1,851.8	7,050
December 22, 2025	1,863.6	1,880.2	1,880.2	1,885.5	1,845	9,288
December 19, 2025	1,846.8	1,863.6	1,863.6	1,871	1,831.2	9,965
December 18, 2025	1,812	1,843.5	1,843.5	1,854	1,805.4	10,656
December 17, 2025	1,808.7	1,826.9	1,826.9	1,831.2	1,794	23,430
December 16, 2025	1,800.1	1,817.8	1,817.8	1,834.2	1,790.4	5,513
December 15, 2025	1,870.4	1,806.1	1,806.1	1,870.4	1,800	10,027
December 12, 2025	1,838	1,870.4	1,870.4	1,948.6	1,802.1	45,862
December 11, 2025	1,800	1,838.9	1,838.9	1,845	1,769.6	6,808
December 10, 2025	1,840	1,781.8	1,781.8	1,846.6	1,775	7,822
December 09, 2025	1,838.1	1,839	1,839	1,850	1,793.6	9,668
December 08, 2025	1,823.9	1,838.1	1,838.1	1,850.1	1,806.2	12,905
December 05, 2025	1,817.4	1,822.8	1,822.8	1,833.8	1,803.1	9,753
December 04, 2025	1,800	1,817.4	1,817.4	1,849.9	1,785	12,103
December 03, 2025	1,851.5	1,821.1	1,821.1	1,862	1,800	25,308
December 02, 2025	1,822	1,868.5	1,868.5	1,880	1,821	39,601
December 01, 2025	1,781	1,827.2	1,827.2	1,843.3	1,774.5	61,373
November 28, 2025	1,659.9	1,790.8	1,790.8	1,835	1,659.9	197,926
November 27, 2025	1,609	1,643.9	1,643.9	1,692.6	1,606.3	10,647
November 26, 2025	1,590	1,609.4	1,609.4	1,619.9	1,590	2,102
November 25, 2025	1,602.2	1,594.9	1,594.9	1,610	1,591	2,096
November 24, 2025	1,627.8	1,606.1	1,606.1	1,627.8	1,600.5	2,114
November 21, 2025	1,646.2	1,613.6	1,613.6	1,646.2	1,610.2	4,266
November 19, 2025	1,638	1,645.9	1,645.9	1,657.1	1,634.7	3,932
November 18, 2025	1,659.9	1,652.4	1,652.4	1,660.7	1,640	2,246
November 17, 2025	1,662.3	1,652	1,652	1,678.5	1,645.1	4,085
November 14, 2025	1,656.7	1,664	1,664	1,670	1,651.2	1,216
November 13, 2025	1,672	1,656.7	1,656.7	1,685	1,649.7	2,915
November 12, 2025	1,680	1,670.9	1,670.9	1,689.9	1,668	2,893
November 11, 2025	1,677.4	1,684.2	1,684.2	1,690.2	1,668	2,700
November 10, 2025	1,657	1,677.4	1,677.4	1,686.5	1,654.1	3,631
November 07, 2025	1,667.5	1,657	1,657	1,674	1,635	5,650
November 06, 2025	1,653.7	1,650.9	1,650.9	1,680	1,647	3,782
November 04, 2025	1,689.9	1,653.7	1,653.7	1,696	1,649.9	8,183
November 03, 2025	1,701	1,681.1	1,681.1	1,715	1,678	12,399
October 31, 2025	1,747.4	1,700.7	1,700.7	1,750	1,690.1	15,289
October 30, 2025	1,742	1,781.3	1,781.3	1,795.8	1,742	9,730
October 29, 2025	1,752	1,738.5	1,738.5	1,759.9	1,724.1	4,167
October 28, 2025	1,742	1,742.8	1,742.8	1,753	1,731.6	2,657
October 27, 2025	1,737	1,735.3	1,735.3	1,742	1,720.4	3,002
October 24, 2025	1,703.3	1,721.8	1,721.8	1,729	1,695.8	2,236
October 23, 2025	1,712	1,701.7	1,701.7	1,730	1,682	5,595
October 21, 2025	1,725	1,710.3	1,710.3	1,725	1,700	890
October 20, 2025	1,701.1	1,710.6	1,710.6	1,717	1,701.1	1,929
October 17, 2025	1,706	1,699.8	1,699.8	1,715	1,690	4,550
October 16, 2025	1,704.9	1,704.1	1,704.1	1,716.9	1,680	2,269

Automotive Axles Limited (AUTOAXLES.NS) NSE