Automotive Axles Limited (AUTOAXLES.NS) NSE

1,752.20

+22.5(+1.30%)

Updated at June 02 03:29PM

Currency In INR

AUTOAXLES.NS Historical Return

If you invested ₹1000 in Automotive Axles Limited (AUTOAXLES.NS) 10 years ago, it would be worth ₹3,186.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,381.53, while ₹1000 invested 1 year ago would be worth ₹1,018.91. This corresponds to total returns of 218.69%, 38.15%, 1.89%, respectively, with annualized returns of 12.28%, 6.67%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTOAXLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,736.71,752.21,752.21,7601,704.15,376
June 01, 20261,7361,729.71,729.71,7701,7206,326
May 29, 20261,7751,730.61,730.61,791.91,7019,337
May 27, 20261,8041,772.61,772.61,8201,766.15,966
May 26, 20261,757.31,795.21,795.21,807.81,757.310,966
May 25, 20261,755.51,775.21,775.21,782.11,745.95,824
May 22, 20261,7661,746.31,746.31,771.91,7355,588
May 21, 20261,787.21,764.21,764.21,793.81,748.111,528
May 20, 20261,7601,755.61,755.61,8561,695126,416
May 19, 20261,686.51,692.51,692.51,7381,652.113,962
May 18, 20261,6661,677.71,677.71,689.61,62514,431
May 15, 20261,670.11,684.31,684.31,714.91,670.14,388
May 14, 20261,7171,708.81,708.81,718.91,694.84,152
May 13, 20261,7201,695.81,695.81,747.81,66627,862
May 12, 20261,8001,724.61,724.61,806.91,70613,086
May 11, 20261,829.91,7971,7971,829.91,7906,017
May 08, 20261,8291,837.31,837.31,863.91,812.25,312
May 07, 20261,8341,822.31,822.31,850.71,806.38,317
May 06, 20261,840.81,826.61,826.61,840.81,8015,176
May 05, 20261,8241,803.81,803.81,8241,7904,707
May 04, 20261,8461,810.41,810.41,879.71,8014,775
April 30, 20261,884.71,845.81,845.81,903.21,8383,610
April 29, 20261,853.71,8991,8991,919.71,852.512,334
April 28, 20261,896.71,883.71,883.71,8971,8518,746
April 27, 20261,7851,877.91,877.91,8851,78512,340
April 24, 20261,822.91,796.31,796.31,841.91,771.24,890
April 23, 20261,7891,816.31,816.31,828.91,76710,447
April 22, 20261,8291,798.81,798.81,834.81,783.54,054
April 21, 20261,797.41,803.91,803.91,847.21,787.88,091
April 20, 20261,868.61,787.51,787.51,8801,777.714,674
April 17, 20261,7901,881.91,881.91,8911,782.216,954
April 16, 20261,738.71,794.91,794.91,809.71,728.515,118
April 15, 20261,7141,727.21,727.21,739.71,690.56,203
April 13, 20261,6941,690.51,690.51,724.31,664.111,430
April 10, 20261,703.91,7211,7211,7371,681.220,896
April 09, 20261,713.11,688.81,688.81,7201,657.420,734
April 08, 20261,706.11,713.11,713.11,7421,681.225,142
April 07, 20261,6601,663.71,663.71,689.61,644.214,852
April 06, 20261,6631,665.71,665.71,689.71,623.64,443
April 02, 20261,623.61,659.11,659.11,668.11,594.16,950
April 01, 20261,570.31,623.61,623.61,672.61,570.310,323
March 30, 20261,5691,547.11,547.11,595.21,540.217,015
March 27, 20261,6301,585.41,585.41,642.11,5809,867
March 25, 20261,599.91,650.41,650.41,673.91,599.37,812
March 24, 20261,594.91,579.91,579.91,6401,560.715,465
March 23, 20261,6401,571.81,571.81,648.11,56615,584
March 20, 2026-1-11,666.7-1-10
March 19, 20261,713.21,665.21,665.21,727.21,645.29,890
March 18, 20261,7201,744.61,744.61,772.81,696.934,255
March 17, 20261,7251,719.21,719.21,7421,706.22,965
March 16, 20261,756.31,7161,7161,765.71,673.715,217
March 13, 20261,822.91,772.41,772.41,829.71,76010,886
March 12, 20261,897.41,822.81,822.81,907.41,8188,493
March 11, 20261,939.51,897.41,897.41,944.11,891.13,272
March 10, 20261,951.11,928.81,928.81,963.41,9204,855
March 09, 20261,9501,948.41,948.41,953.31,8849,973
March 06, 20262,003.31,9871,9872,0081,975.55,778
March 05, 20261,9902,003.22,003.22,050.71,9806,257
March 04, 2026-1-12,001.7-1-10
March 02, 20261,9952,006.82,006.82,040.81,98017,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved