Automotive Axles Limited (AUTOAXLES.NS) NSE

1,750.00

+3.6(+0.21%)

Updated at September 29 11:36AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,764.81,746.41,746.41,774.81,706.75,590
September 25, 20251,796.11,7601,7601,796.11,755.72,932
September 24, 20251,820.91,790.61,790.61,8251,777.25,159
September 23, 20251,791.51,813.41,813.41,8421,791.58,659
September 22, 20251,768.71,791.51,791.51,848.81,75924,206
September 19, 20251,770.11,759.61,759.61,7791,7552,962
September 18, 20251,789.71,770.11,770.11,800.31,73513,952
September 17, 20251,763.31,789.71,789.71,794.11,763.35,205
September 16, 20251,746.81,779.51,779.51,785.41,737.810,956
September 15, 20251,732.71,746.81,746.81,7581,7233,573
September 12, 20251,735.71,723.61,723.61,7471,7105,210
September 11, 20251,711.61,730.51,730.51,7411,7095,729
September 10, 20251,720.41,7031,7031,758.41,69812,852
September 09, 20251,7051,7171,7171,7321,701.45,807
September 08, 20251,7111,702.51,702.51,723.91,679.613,068
September 05, 20251,739.91,719.31,719.31,7531,7153,488
September 04, 20251,768.41,733.21,733.21,776.51,71520,228
September 03, 20251,779.91,759.11,759.11,789.71,738.910,487
September 02, 20251,783.41,770.61,770.61,803.21,748.911,230
September 01, 20251,739.71,774.51,774.51,780.91,7376,754
August 29, 20251,7101,731.31,731.31,7401,6618,081
August 28, 20251,726.21,708.11,708.11,734.81,6808,582
August 26, 20251,774.41,726.11,726.11,774.41,718.53,603
August 25, 20251,7701,765.51,765.51,7851,7613,553
August 22, 20251,739.91,769.21,769.21,781.11,724.18,995
August 21, 20251,730.91,732.71,732.71,749.91,717.26,895
August 20, 20251,7361,727.31,727.31,761.71,719.996,478
August 19, 20251,712.21,720.91,720.91,7491,7086,152
August 18, 20251,6361,703.31,703.31,714.41,635.719,254
August 14, 20251,646.81,634.51,634.51,661.71,6304,247
August 13, 20251,643.61,649.21,649.21,660.71,624.99,339
August 12, 20251,652.91,635.41,635.41,660.21,631.54,730
August 11, 20251,6501,644.21,644.21,666.21,6415,641
August 08, 20251,6851,657.91,657.91,6851,651.112,271
August 07, 20251,7201,687.31,687.31,733.31,67535,516
August 06, 20251,765.11,744.81,744.81,811.71,73019,482
August 05, 20251,8501,822.41,822.41,872.21,811.418,752
August 04, 20251,856.11,882.51,882.51,8991,849.415,244
August 01, 20251,8801,846.41,846.41,931.81,83015,657
July 31, 20251,855.11,878.71,878.71,889.41,817.410,164
July 30, 20251,887.11,858.81,858.81,887.11,843.29,522
July 29, 20251,9161,872.11,872.11,9251,846.218,671
July 28, 20251,8971,929.21,929.21,949.51,896.244,427
July 25, 20251,873.21,896.71,896.71,982.21,872.978,384
July 24, 20251,7851,863.81,863.81,882.51,78241,504
July 23, 20251,776.11,785.71,785.71,7931,772.525,420
July 22, 20251,779.11,784.61,784.61,7951,77410,845
July 21, 20251,807.11,778.41,778.41,807.21,7687,831
July 18, 20251,823.91,798.11,798.11,823.91,732.518,355
July 17, 20251,818.51,815.31,815.31,8191,785.15,436
July 16, 20251,824.71,809.41,809.41,824.71,8016,211
July 15, 20251,808.41,812.71,812.71,8251,793.94,757
July 14, 20251,8081,804.51,804.51,8151,788.15,905
July 11, 20251,8021,806.71,806.71,827.31,80011,800
July 10, 20251,8091,795.41,795.41,8131,789.910,214
July 09, 20251,791.31,802.91,802.91,8121,7789,185
July 08, 20251,786.91,7841,7841,7941,775.713,286
July 07, 20251,789.81,787.51,787.51,8101,7805,137
July 04, 20251,807.31,789.81,789.81,810.21,7855,321
July 03, 20251,8201,798.31,798.31,8201,7916,170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved