Automotive Axles Limited (AUTOAXLES.NS) NSE

Currency In INR

AD

AUTOAXLES.NS Historical Return

If you invested ₹1000 in Automotive Axles Limited (AUTOAXLES.NS) 10 years ago, it would be worth ₹2,540.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,417.12, while ₹1000 invested 1 year ago would be worth ₹969.66. This corresponds to total returns of 154.02%, 41.71%, -3.03%, respectively, with annualized returns of 9.77%, 7.23%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUTOAXLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,665.51,657.91,657.91,6841,652.24,451
September 09, 20261,6661,658.51,658.51,667.91,6523,945
September 08, 20261,666.61,664.41,664.41,6851,658.14,754
September 07, 20261,6901,666.61,666.61,707.71,651.17,960
September 04, 20261,7101,688.71,688.71,717.81,684.17,212
September 03, 20261,7491,705.41,705.41,7491,692.64,141
September 02, 20261,6861,732.51,732.51,744.51,674.19,453
September 01, 20261,729.31,690.91,690.91,7561,67015,397
August 31, 20261,740.21,728.61,728.61,743.11,721.12,734
August 28, 20261,735.91,740.21,740.21,744.91,714.21,994
August 27, 20261,7451,723.61,723.61,774.51,714.22,859
August 26, 20261,7601,745.41,745.41,7601,728.25,539
August 25, 20261,743.81,731.21,731.21,752.31,715.25,745
August 24, 20261,753.51,743.81,743.81,763.91,739.95,699
August 21, 20261,7621,744.81,744.81,776.41,7404,653
August 20, 20261,7621,754.21,754.21,777.91,750.15,146
August 19, 20261,794.71,759.71,759.71,794.71,755.24,603
August 18, 20261,7841,7891,7891,817.71,758.28,851
August 17, 20261,7801,7871,7871,7991,758.24,540
August 14, 20261,7901,7831,7831,813.11,779.53,617
August 13, 20261,798.41,782.41,782.41,804.91,776.14,451
August 12, 20261,803.81,798.41,798.41,811.81,788.33,903
August 11, 20261,821.41,803.81,803.81,830.51,795.96,163
August 10, 20261,827.91,821.41,821.41,848.91,8125,292
August 07, 20261,8501,827.81,827.81,8781,81015,659
August 06, 20261,9001,848.91,848.91,910.41,837.833,814
August 05, 20261,8301,939.21,939.21,974.31,82597,878
August 04, 20261,8801,870.41,870.41,907.71,85026,512
August 03, 20261,824.41,880.51,880.51,8901,810.243,652
July 31, 20261,811.41,801.21,801.21,824.41,79610,725
July 30, 20261,811.51,800.31,800.31,835.61,7909,193
July 29, 20261,793.31,805.21,805.21,819.41,791.35,958
July 28, 20261,804.91,799.11,799.11,808.11,788.23,962
July 27, 20261,800.11,792.51,792.51,827.91,778.76,714
July 24, 20261,8141,798.91,798.91,8141,776.14,412
July 23, 20261,8081,8141,8141,843.91,8083,201
July 22, 20261,842.51,820.11,820.11,842.51,8154,923
July 21, 20261,8501,834.71,834.71,8541,825.45,707
July 20, 20261,827.61,838.51,838.51,8891,822.118,584
July 17, 20261,8271,821.11,821.11,831.91,7936,581
July 16, 20261,8111,837.91,837.91,8481,8119,139
July 15, 20261,776.81,818.81,818.81,829.91,774.89,330
July 14, 20261,7881,775.81,775.81,790.61,760.66,190
July 13, 20261,773.71,797.11,797.11,8001,758.26,277
July 10, 20261,768.31,773.71,773.71,807.91,7658,223
July 09, 20261,7521,761.11,761.11,779.21,7526,224
July 08, 20261,775.61,750.51,750.51,799.71,742.17,730
July 07, 20261,815.51,802.61,802.61,815.51,780.12,332
July 06, 20261,818.31,806.11,806.11,834.51,796.23,842
July 03, 20261,799.11,814.21,814.21,834.51,792.16,780
July 02, 20261,7801,797.41,797.41,813.81,7656,225
July 01, 20261,769.21,777.31,777.31,7981,7527,763
June 30, 20261,767.61,769.21,769.21,8001,745.813,722
June 29, 20261,7811,767.61,767.61,8001,7566,909
June 25, 20261,7621,781.71,781.71,853.21,75819,092
June 24, 20261,760.81,773.21,773.21,787.41,760.81,998
June 23, 20261,8141,776.51,776.51,8141,770.16,264
June 22, 20261,7771,811.91,811.91,819.51,7774,006
June 19, 20261,785.51,793.31,793.31,8001,767.66,369
June 18, 20261,788.11,785.51,785.51,799.81,769.84,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved