Automotive Axles Limited (AUTOAXLES.NS) NSE

1,904.50

-3.1(-0.16%)

Updated at January 14 02:37PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,9261,907.61,907.61,9851,90512,739
January 12, 20261,912.61,924.11,924.11,9491,876.311,320
January 09, 20261,9091,912.61,912.61,946.91,905.69,012
January 08, 20261,972.21,912.41,912.41,9801,904.67,112
January 07, 20261,977.21,972.21,972.21,9911,9637,841
January 06, 20261,981.21,977.21,977.22,039.71,976.634,491
January 05, 20261,969.21,998.41,998.42,025.51,964.330,318
January 02, 20261,893.51,969.21,969.21,974.91,878.942,911
January 01, 20261,892.31,881.61,881.61,897.41,85044,155
December 31, 20251,868.41,882.51,882.51,8941,8555,291
December 30, 20251,818.61,872.21,872.21,8891,811.418,993
December 29, 20251,812.21,820.71,820.71,838.81,790.14,932
December 26, 20251,844.21,812.21,812.21,845.51,8053,193
December 24, 20251,879.31,844.21,844.21,879.31,8188,160
December 23, 20251,894.91,8701,8701,9271,851.87,050
December 22, 20251,863.61,880.21,880.21,885.51,8459,288
December 19, 20251,846.81,863.61,863.61,8711,831.29,965
December 18, 20251,8121,843.51,843.51,8541,805.410,656
December 17, 20251,808.71,826.91,826.91,831.21,79423,430
December 16, 20251,800.11,817.81,817.81,834.21,790.45,513
December 15, 20251,870.41,806.11,806.11,870.41,80010,027
December 12, 20251,8381,870.41,870.41,948.61,802.145,862
December 11, 20251,8001,838.91,838.91,8451,769.66,808
December 10, 20251,8401,781.81,781.81,846.61,7757,822
December 09, 20251,838.11,8391,8391,8501,793.69,668
December 08, 20251,823.91,838.11,838.11,850.11,806.212,905
December 05, 20251,817.41,822.81,822.81,833.81,803.19,753
December 04, 20251,8001,817.41,817.41,849.91,78512,103
December 03, 20251,851.51,821.11,821.11,8621,80025,308
December 02, 20251,8221,868.51,868.51,8801,82139,601
December 01, 20251,7811,827.21,827.21,843.31,774.561,373
November 28, 20251,659.91,790.81,790.81,8351,659.9197,926
November 27, 20251,6091,643.91,643.91,692.61,606.310,647
November 26, 20251,5901,609.41,609.41,619.91,5902,102
November 25, 20251,602.21,594.91,594.91,6101,5912,096
November 24, 20251,627.81,606.11,606.11,627.81,600.52,114
November 21, 20251,646.21,613.61,613.61,646.21,610.24,266
November 19, 20251,6381,645.91,645.91,657.11,634.73,932
November 18, 20251,659.91,652.41,652.41,660.71,6402,246
November 17, 20251,662.31,6521,6521,678.51,645.14,085
November 14, 20251,656.71,6641,6641,6701,651.21,216
November 13, 20251,6721,656.71,656.71,6851,649.72,915
November 12, 20251,6801,670.91,670.91,689.91,6682,893
November 11, 20251,677.41,684.21,684.21,690.21,6682,700
November 10, 20251,6571,677.41,677.41,686.51,654.13,631
November 07, 20251,667.51,6571,6571,6741,6355,650
November 06, 20251,653.71,650.91,650.91,6801,6473,782
November 04, 20251,689.91,653.71,653.71,6961,649.98,183
November 03, 20251,7011,681.11,681.11,7151,67812,399
October 31, 20251,747.41,700.71,700.71,7501,690.115,289
October 30, 20251,7421,781.31,781.31,795.81,7429,730
October 29, 20251,7521,738.51,738.51,759.91,724.14,167
October 28, 20251,7421,742.81,742.81,7531,731.62,657
October 27, 20251,7371,735.31,735.31,7421,720.43,002
October 24, 20251,703.31,721.81,721.81,7291,695.82,236
October 23, 20251,7121,701.71,701.71,7301,6825,595
October 21, 20251,7251,710.31,710.31,7251,700890
October 20, 20251,701.11,710.61,710.61,7171,701.11,929
October 17, 20251,7061,699.81,699.81,7151,6904,550
October 16, 20251,704.91,704.11,704.11,716.91,6802,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved