Automotive Axles Limited (AUTOAXLES.NS) NSE

Currency In INR

AD

AUTOAXLES.NS Historical Return

If you invested ₹1000 in Automotive Axles Limited (AUTOAXLES.NS) 10 years ago, it would be worth ₹3,295.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,407.59, while ₹1000 invested 1 year ago would be worth ₹1,004.64. This corresponds to total returns of 229.56%, 40.76%, 0.46%, respectively, with annualized returns of 12.66%, 7.07%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUTOAXLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,768.31,773.71,773.71,807.91,7658,223
July 09, 20261,7521,761.11,761.11,779.21,7526,224
July 08, 20261,775.61,750.51,750.51,799.71,742.17,730
July 07, 20261,815.51,802.61,802.61,815.51,780.12,332
July 06, 20261,818.31,806.11,806.11,834.51,796.23,842
July 03, 20261,799.11,814.21,814.21,834.51,792.16,780
July 02, 20261,7801,797.41,797.41,813.81,7656,225
July 01, 20261,769.21,777.31,777.31,7981,7527,763
June 30, 20261,767.61,769.21,769.21,8001,745.813,722
June 29, 20261,7811,767.61,767.61,8001,7566,909
June 25, 20261,7621,781.71,781.71,853.21,75819,092
June 24, 20261,760.81,773.21,773.21,787.41,760.81,998
June 23, 20261,8141,776.51,776.51,8141,770.16,264
June 22, 20261,7771,811.91,811.91,819.51,7774,006
June 19, 20261,785.51,793.31,793.31,8001,767.66,369
June 18, 20261,788.11,785.51,785.51,799.81,769.84,516
June 17, 20261,774.91,800.11,800.11,817.91,760.17,849
June 16, 20261,738.91,774.91,774.91,7921,738.97,221
June 15, 20261,702.51,758.71,758.71,773.11,690.112,459
June 12, 20261,6501,6891,6891,699.71,646.110,079
June 11, 20261,667.51,639.21,639.21,687.51,633.98,081
June 10, 20261,691.61,6791,6791,709.81,6754,447
June 09, 20261,6671,691.61,691.61,708.31,6676,883
June 08, 20261,7251,666.41,666.41,7321,662.124,413
June 05, 20261,732.51,726.71,726.71,732.51,714.84,755
June 04, 20261,715.61,725.21,725.21,7341,707.13,744
June 03, 20261,743.41,715.61,715.61,750.41,7078,192
June 02, 20261,736.71,752.21,752.21,7601,704.15,376
June 01, 20261,7361,729.71,729.71,7701,7206,326
May 29, 20261,7751,730.61,730.61,791.91,7019,337
May 27, 20261,8041,772.61,772.61,8201,766.15,966
May 26, 20261,757.31,795.21,795.21,807.81,757.310,966
May 25, 20261,755.51,775.21,775.21,782.11,745.95,824
May 22, 20261,7661,746.31,746.31,771.91,7355,588
May 21, 20261,787.21,764.21,764.21,793.81,748.111,528
May 20, 20261,7601,755.61,755.61,8561,695126,416
May 19, 20261,686.51,692.51,692.51,7381,652.113,962
May 18, 20261,6661,677.71,677.71,689.61,62514,431
May 15, 20261,670.11,684.31,684.31,714.91,670.14,388
May 14, 20261,7171,708.81,708.81,718.91,694.84,152
May 13, 20261,7201,695.81,695.81,747.81,66627,862
May 12, 20261,8001,724.61,724.61,806.91,70613,086
May 11, 20261,829.91,7971,7971,829.91,7906,017
May 08, 20261,8291,837.31,837.31,863.91,812.25,312
May 07, 20261,8341,822.31,822.31,850.71,806.38,317
May 06, 20261,840.81,826.61,826.61,840.81,8015,176
May 05, 20261,8241,803.81,803.81,8241,7904,707
May 04, 20261,8461,810.41,810.41,879.71,8014,775
April 30, 20261,884.71,845.81,845.81,903.21,8383,610
April 29, 20261,853.71,8991,8991,919.71,852.512,334
April 28, 20261,896.71,883.71,883.71,8971,8518,746
April 27, 20261,7851,877.91,877.91,8851,78512,340
April 24, 20261,822.91,796.31,796.31,841.91,771.24,890
April 23, 20261,7891,816.31,816.31,828.91,76710,447
April 22, 20261,8291,798.81,798.81,834.81,783.54,054
April 21, 20261,797.41,803.91,803.91,847.21,787.88,091
April 20, 20261,868.61,787.51,787.51,8801,777.714,674
April 17, 20261,7901,881.91,881.91,8911,782.216,954
April 16, 20261,738.71,794.91,794.91,809.71,728.515,118
April 15, 20261,7141,727.21,727.21,739.71,690.56,203
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved