Automotive Axles Limited (AUTOAXLES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUTOAXLES.NS Historical Return
If you invested ₹1000 in Automotive Axles Limited (AUTOAXLES.NS) 10 years ago, it would be worth ₹2,503.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,387.99, while ₹1000 invested 1 year ago would be worth ₹948.99. This corresponds to total returns of 150.32%, 38.8%, -5.1%, respectively, with annualized returns of 9.6%, 6.78%, -5.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUTOAXLES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,710 | 1,683 | 1,683 | 1,715 | 1,668.1 | 9,485 |
| September 30, 2026 | 1,682 | 1,706.5 | 1,706.5 | 1,717 | 1,680 | 2,884 |
| September 29, 2026 | 1,675 | 1,699.6 | 1,699.6 | 1,709 | 1,665.1 | 8,596 |
| September 28, 2026 | 1,718.3 | 1,689.2 | 1,689.2 | 1,732.9 | 1,680 | 3,698 |
| September 25, 2026 | 1,695.6 | 1,709.8 | 1,709.8 | 1,782.6 | 1,668 | 26,668 |
| September 24, 2026 | 1,687.8 | 1,683.6 | 1,683.6 | 1,700 | 1,668.6 | 4,640 |
| September 23, 2026 | 1,670 | 1,682 | 1,682 | 1,687.9 | 1,664.6 | 2,485 |
| September 22, 2026 | 1,702.2 | 1,664.4 | 1,664.4 | 1,709 | 1,659 | 4,555 |
| September 21, 2026 | 1,705.2 | 1,694 | 1,694 | 1,707 | 1,672 | 2,043 |
| September 18, 2026 | 1,687.3 | 1,701.2 | 1,701.2 | 1,712.9 | 1,661.4 | 4,894 |
| September 17, 2026 | 1,663.1 | 1,679.4 | 1,679.4 | 1,694.4 | 1,659.9 | 5,736 |
| September 16, 2026 | 1,666 | 1,659 | 1,659 | 1,686.3 | 1,646 | 2,634 |
| September 15, 2026 | 1,685 | 1,661.6 | 1,661.6 | 1,715.9 | 1,655.1 | 3,806 |
| September 11, 2026 | 1,652.2 | 1,678 | 1,678 | 1,690 | 1,650 | 4,544 |
| September 10, 2026 | 1,665.5 | 1,657.9 | 1,657.9 | 1,684 | 1,652.2 | 4,451 |
| September 09, 2026 | 1,666 | 1,658.5 | 1,658.5 | 1,667.9 | 1,652 | 3,945 |
| September 08, 2026 | 1,666.6 | 1,664.4 | 1,664.4 | 1,685 | 1,658.1 | 4,754 |
| September 07, 2026 | 1,690 | 1,666.6 | 1,666.6 | 1,707.7 | 1,651.1 | 7,960 |
| September 04, 2026 | 1,710 | 1,688.7 | 1,688.7 | 1,717.8 | 1,684.1 | 7,212 |
| September 03, 2026 | 1,749 | 1,705.4 | 1,705.4 | 1,749 | 1,692.6 | 4,141 |
| September 02, 2026 | 1,686 | 1,732.5 | 1,732.5 | 1,744.5 | 1,674.1 | 9,453 |
| September 01, 2026 | 1,729.3 | 1,690.9 | 1,690.9 | 1,756 | 1,670 | 15,397 |
| August 31, 2026 | 1,740.2 | 1,728.6 | 1,728.6 | 1,743.1 | 1,721.1 | 2,734 |
| August 28, 2026 | 1,735.9 | 1,740.2 | 1,740.2 | 1,744.9 | 1,714.2 | 1,994 |
| August 27, 2026 | 1,745 | 1,723.6 | 1,723.6 | 1,774.5 | 1,714.2 | 2,859 |
| August 26, 2026 | 1,760 | 1,745.4 | 1,745.4 | 1,760 | 1,728.2 | 5,539 |
| August 25, 2026 | 1,743.8 | 1,731.2 | 1,731.2 | 1,752.3 | 1,715.2 | 5,745 |
| August 24, 2026 | 1,753.5 | 1,743.8 | 1,743.8 | 1,763.9 | 1,739.9 | 5,699 |
| August 21, 2026 | 1,762 | 1,744.8 | 1,744.8 | 1,776.4 | 1,740 | 4,653 |
| August 20, 2026 | 1,762 | 1,754.2 | 1,754.2 | 1,777.9 | 1,750.1 | 5,146 |
| August 19, 2026 | 1,794.7 | 1,759.7 | 1,759.7 | 1,794.7 | 1,755.2 | 4,603 |
| August 18, 2026 | 1,784 | 1,789 | 1,789 | 1,817.7 | 1,758.2 | 8,851 |
| August 17, 2026 | 1,780 | 1,787 | 1,787 | 1,799 | 1,758.2 | 4,540 |
| August 14, 2026 | 1,790 | 1,783 | 1,783 | 1,813.1 | 1,779.5 | 3,617 |
| August 13, 2026 | 1,798.4 | 1,782.4 | 1,782.4 | 1,804.9 | 1,776.1 | 4,451 |
| August 12, 2026 | 1,803.8 | 1,798.4 | 1,798.4 | 1,811.8 | 1,788.3 | 3,903 |
| August 11, 2026 | 1,821.4 | 1,803.8 | 1,803.8 | 1,830.5 | 1,795.9 | 6,163 |
| August 10, 2026 | 1,827.9 | 1,821.4 | 1,821.4 | 1,848.9 | 1,812 | 5,292 |
| August 07, 2026 | 1,850 | 1,827.8 | 1,827.8 | 1,878 | 1,810 | 15,659 |
| August 06, 2026 | 1,900 | 1,848.9 | 1,848.9 | 1,910.4 | 1,837.8 | 33,814 |
| August 05, 2026 | 1,830 | 1,939.2 | 1,939.2 | 1,974.3 | 1,825 | 97,878 |
| August 04, 2026 | 1,880 | 1,870.4 | 1,870.4 | 1,907.7 | 1,850 | 26,512 |
| August 03, 2026 | 1,824.4 | 1,880.5 | 1,880.5 | 1,890 | 1,810.2 | 43,652 |
| July 31, 2026 | 1,811.4 | 1,801.2 | 1,801.2 | 1,824.4 | 1,796 | 10,725 |
| July 30, 2026 | 1,811.5 | 1,800.3 | 1,800.3 | 1,835.6 | 1,790 | 9,193 |
| July 29, 2026 | 1,793.3 | 1,805.2 | 1,805.2 | 1,819.4 | 1,791.3 | 5,958 |
| July 28, 2026 | 1,804.9 | 1,799.1 | 1,799.1 | 1,808.1 | 1,788.2 | 3,962 |
| July 27, 2026 | 1,800.1 | 1,792.5 | 1,792.5 | 1,827.9 | 1,778.7 | 6,714 |
| July 24, 2026 | 1,814 | 1,798.9 | 1,798.9 | 1,814 | 1,776.1 | 4,412 |
| July 23, 2026 | 1,808 | 1,814 | 1,814 | 1,843.9 | 1,808 | 3,201 |
| July 22, 2026 | 1,842.5 | 1,820.1 | 1,820.1 | 1,842.5 | 1,815 | 4,923 |
| July 21, 2026 | 1,850 | 1,834.7 | 1,834.7 | 1,854 | 1,825.4 | 5,707 |
| July 20, 2026 | 1,827.6 | 1,838.5 | 1,838.5 | 1,889 | 1,822.1 | 18,584 |
| July 17, 2026 | 1,827 | 1,821.1 | 1,821.1 | 1,831.9 | 1,793 | 6,581 |
| July 16, 2026 | 1,811 | 1,837.9 | 1,837.9 | 1,848 | 1,811 | 9,139 |
| July 15, 2026 | 1,776.8 | 1,818.8 | 1,818.8 | 1,829.9 | 1,774.8 | 9,330 |
| July 14, 2026 | 1,788 | 1,775.8 | 1,775.8 | 1,790.6 | 1,760.6 | 6,190 |
| July 13, 2026 | 1,773.7 | 1,797.1 | 1,797.1 | 1,800 | 1,758.2 | 6,277 |
| July 10, 2026 | 1,768.3 | 1,773.7 | 1,773.7 | 1,807.9 | 1,765 | 8,223 |
| July 09, 2026 | 1,752 | 1,761.1 | 1,761.1 | 1,779.2 | 1,752 | 6,224 |
AD
