Automotive Axles Limited (AUTOAXLES.NS) NSE

Currency In INR

AD

AUTOAXLES.NS Historical Return

If you invested ₹1000 in Automotive Axles Limited (AUTOAXLES.NS) 10 years ago, it would be worth ₹3,197.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,342.59, while ₹1000 invested 1 year ago would be worth ₹972.57. This corresponds to total returns of 219.76%, 34.26%, -2.74%, respectively, with annualized returns of 12.32%, 6.07%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUTOAXLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,811.41,801.21,801.21,824.41,79610,725
July 30, 20261,811.51,800.31,800.31,835.61,7909,193
July 29, 20261,793.31,805.21,805.21,819.41,791.35,958
July 28, 20261,804.91,799.11,799.11,808.11,788.23,962
July 27, 20261,800.11,792.51,792.51,827.91,778.76,714
July 24, 20261,8141,798.91,798.91,8141,776.14,412
July 23, 20261,8081,8141,8141,843.91,8083,201
July 22, 20261,842.51,820.11,820.11,842.51,8154,923
July 21, 20261,8501,834.71,834.71,8541,825.45,707
July 20, 20261,827.61,838.51,838.51,8891,822.118,584
July 17, 20261,8271,821.11,821.11,831.91,7936,581
July 16, 20261,8111,837.91,837.91,8481,8119,139
July 15, 20261,776.81,818.81,818.81,829.91,774.89,330
July 14, 20261,7881,775.81,775.81,790.61,760.66,190
July 13, 20261,773.71,797.11,797.11,8001,758.26,277
July 10, 20261,768.31,773.71,773.71,807.91,7658,223
July 09, 20261,7521,761.11,761.11,779.21,7526,224
July 08, 20261,775.61,750.51,750.51,799.71,742.17,730
July 07, 20261,815.51,802.61,802.61,815.51,780.12,332
July 06, 20261,818.31,806.11,806.11,834.51,796.23,842
July 03, 20261,799.11,814.21,814.21,834.51,792.16,780
July 02, 20261,7801,797.41,797.41,813.81,7656,225
July 01, 20261,769.21,777.31,777.31,7981,7527,763
June 30, 20261,767.61,769.21,769.21,8001,745.813,722
June 29, 20261,7811,767.61,767.61,8001,7566,909
June 25, 20261,7621,781.71,781.71,853.21,75819,092
June 24, 20261,760.81,773.21,773.21,787.41,760.81,998
June 23, 20261,8141,776.51,776.51,8141,770.16,264
June 22, 20261,7771,811.91,811.91,819.51,7774,006
June 19, 20261,785.51,793.31,793.31,8001,767.66,369
June 18, 20261,788.11,785.51,785.51,799.81,769.84,516
June 17, 20261,774.91,800.11,800.11,817.91,760.17,849
June 16, 20261,738.91,774.91,774.91,7921,738.97,221
June 15, 20261,702.51,758.71,758.71,773.11,690.112,459
June 12, 20261,6501,6891,6891,699.71,646.110,079
June 11, 20261,667.51,639.21,639.21,687.51,633.98,081
June 10, 20261,691.61,6791,6791,709.81,6754,447
June 09, 20261,6671,691.61,691.61,708.31,6676,883
June 08, 20261,7251,666.41,666.41,7321,662.124,413
June 05, 20261,732.51,726.71,726.71,732.51,714.84,755
June 04, 20261,715.61,725.21,725.21,7341,707.13,744
June 03, 20261,743.41,715.61,715.61,750.41,7078,192
June 02, 20261,736.71,752.21,752.21,7601,704.15,376
June 01, 20261,7361,729.71,729.71,7701,7206,326
May 29, 20261,7751,730.61,730.61,791.91,7019,337
May 27, 20261,8041,772.61,772.61,8201,766.15,966
May 26, 20261,757.31,795.21,795.21,807.81,757.310,966
May 25, 20261,755.51,775.21,775.21,782.11,745.95,824
May 22, 20261,7661,746.31,746.31,771.91,7355,588
May 21, 20261,787.21,764.21,764.21,793.81,748.111,528
May 20, 20261,7601,755.61,755.61,8561,695126,416
May 19, 20261,686.51,692.51,692.51,7381,652.113,962
May 18, 20261,6661,677.71,677.71,689.61,62514,431
May 15, 20261,670.11,684.31,684.31,714.91,670.14,388
May 14, 20261,7171,708.81,708.81,718.91,694.84,152
May 13, 20261,7201,695.81,695.81,747.81,66627,862
May 12, 20261,8001,724.61,724.61,806.91,70613,086
May 11, 20261,829.91,7971,7971,829.91,7906,017
May 08, 20261,8291,837.31,837.31,863.91,812.25,312
May 07, 20261,8341,822.31,822.31,850.71,806.38,317
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved