Automotive Axles Limited (AUTOAXLES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Automotive Axles Limited (AUTOAXLES.NS) 10 years ago, it would be worth ₹3,231.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,439.22, while ₹1000 invested 1 year ago would be worth ₹1,035.96. This corresponds to total returns of 223.13%, 43.92%, 3.6%, respectively, with annualized returns of 12.44%, 7.55%, 3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,777 | 1,811.9 | 1,811.9 | 1,819.5 | 1,777 | 4,006 |
| June 19, 2026 | 1,785.5 | 1,793.3 | 1,793.3 | 1,800 | 1,767.6 | 6,369 |
| June 18, 2026 | 1,788.1 | 1,785.5 | 1,785.5 | 1,799.8 | 1,769.8 | 4,516 |
| June 17, 2026 | 1,774.9 | 1,800.1 | 1,800.1 | 1,817.9 | 1,760.1 | 7,849 |
| June 16, 2026 | 1,738.9 | 1,774.9 | 1,774.9 | 1,792 | 1,738.9 | 7,221 |
| June 15, 2026 | 1,702.5 | 1,758.7 | 1,758.7 | 1,773.1 | 1,690.1 | 12,459 |
| June 12, 2026 | 1,650 | 1,689 | 1,689 | 1,699.7 | 1,646.1 | 10,079 |
| June 11, 2026 | 1,667.5 | 1,639.2 | 1,639.2 | 1,687.5 | 1,633.9 | 8,081 |
| June 10, 2026 | 1,691.6 | 1,679 | 1,679 | 1,709.8 | 1,675 | 4,447 |
| June 09, 2026 | 1,667 | 1,691.6 | 1,691.6 | 1,708.3 | 1,667 | 6,883 |
| June 08, 2026 | 1,725 | 1,666.4 | 1,666.4 | 1,732 | 1,662.1 | 24,413 |
| June 05, 2026 | 1,732.5 | 1,726.7 | 1,726.7 | 1,732.5 | 1,714.8 | 4,755 |
| June 04, 2026 | 1,715.6 | 1,725.2 | 1,725.2 | 1,734 | 1,707.1 | 3,744 |
| June 03, 2026 | 1,743.4 | 1,715.6 | 1,715.6 | 1,750.4 | 1,707 | 8,192 |
| June 02, 2026 | 1,736.7 | 1,752.2 | 1,752.2 | 1,760 | 1,704.1 | 5,376 |
| June 01, 2026 | 1,736 | 1,729.7 | 1,729.7 | 1,770 | 1,720 | 6,326 |
| May 29, 2026 | 1,775 | 1,730.6 | 1,730.6 | 1,791.9 | 1,701 | 9,337 |
| May 27, 2026 | 1,804 | 1,772.6 | 1,772.6 | 1,820 | 1,766.1 | 5,966 |
| May 26, 2026 | 1,757.3 | 1,795.2 | 1,795.2 | 1,807.8 | 1,757.3 | 10,966 |
| May 25, 2026 | 1,755.5 | 1,775.2 | 1,775.2 | 1,782.1 | 1,745.9 | 5,824 |
| May 22, 2026 | 1,766 | 1,746.3 | 1,746.3 | 1,771.9 | 1,735 | 5,588 |
| May 21, 2026 | 1,787.2 | 1,764.2 | 1,764.2 | 1,793.8 | 1,748.1 | 11,528 |
| May 20, 2026 | 1,760 | 1,755.6 | 1,755.6 | 1,856 | 1,695 | 126,416 |
| May 19, 2026 | 1,686.5 | 1,692.5 | 1,692.5 | 1,738 | 1,652.1 | 13,962 |
| May 18, 2026 | 1,666 | 1,677.7 | 1,677.7 | 1,689.6 | 1,625 | 14,431 |
| May 15, 2026 | 1,670.1 | 1,684.3 | 1,684.3 | 1,714.9 | 1,670.1 | 4,388 |
| May 14, 2026 | 1,717 | 1,708.8 | 1,708.8 | 1,718.9 | 1,694.8 | 4,152 |
| May 13, 2026 | 1,720 | 1,695.8 | 1,695.8 | 1,747.8 | 1,666 | 27,862 |
| May 12, 2026 | 1,800 | 1,724.6 | 1,724.6 | 1,806.9 | 1,706 | 13,086 |
| May 11, 2026 | 1,829.9 | 1,797 | 1,797 | 1,829.9 | 1,790 | 6,017 |
| May 08, 2026 | 1,829 | 1,837.3 | 1,837.3 | 1,863.9 | 1,812.2 | 5,312 |
| May 07, 2026 | 1,834 | 1,822.3 | 1,822.3 | 1,850.7 | 1,806.3 | 8,317 |
| May 06, 2026 | 1,840.8 | 1,826.6 | 1,826.6 | 1,840.8 | 1,801 | 5,176 |
| May 05, 2026 | 1,824 | 1,803.8 | 1,803.8 | 1,824 | 1,790 | 4,707 |
| May 04, 2026 | 1,846 | 1,810.4 | 1,810.4 | 1,879.7 | 1,801 | 4,775 |
| April 30, 2026 | 1,884.7 | 1,845.8 | 1,845.8 | 1,903.2 | 1,838 | 3,610 |
| April 29, 2026 | 1,853.7 | 1,899 | 1,899 | 1,919.7 | 1,852.5 | 12,334 |
| April 28, 2026 | 1,896.7 | 1,883.7 | 1,883.7 | 1,897 | 1,851 | 8,746 |
| April 27, 2026 | 1,785 | 1,877.9 | 1,877.9 | 1,885 | 1,785 | 12,340 |
| April 24, 2026 | 1,822.9 | 1,796.3 | 1,796.3 | 1,841.9 | 1,771.2 | 4,890 |
| April 23, 2026 | 1,789 | 1,816.3 | 1,816.3 | 1,828.9 | 1,767 | 10,447 |
| April 22, 2026 | 1,829 | 1,798.8 | 1,798.8 | 1,834.8 | 1,783.5 | 4,054 |
| April 21, 2026 | 1,797.4 | 1,803.9 | 1,803.9 | 1,847.2 | 1,787.8 | 8,091 |
| April 20, 2026 | 1,868.6 | 1,787.5 | 1,787.5 | 1,880 | 1,777.7 | 14,674 |
| April 17, 2026 | 1,790 | 1,881.9 | 1,881.9 | 1,891 | 1,782.2 | 16,954 |
| April 16, 2026 | 1,738.7 | 1,794.9 | 1,794.9 | 1,809.7 | 1,728.5 | 15,118 |
| April 15, 2026 | 1,714 | 1,727.2 | 1,727.2 | 1,739.7 | 1,690.5 | 6,203 |
| April 13, 2026 | 1,694 | 1,690.5 | 1,690.5 | 1,724.3 | 1,664.1 | 11,430 |
| April 10, 2026 | 1,703.9 | 1,721 | 1,721 | 1,737 | 1,681.2 | 20,896 |
| April 09, 2026 | 1,713.1 | 1,688.8 | 1,688.8 | 1,720 | 1,657.4 | 20,734 |
| April 08, 2026 | 1,706.1 | 1,713.1 | 1,713.1 | 1,742 | 1,681.2 | 25,142 |
| April 07, 2026 | 1,660 | 1,663.7 | 1,663.7 | 1,689.6 | 1,644.2 | 14,852 |
| April 06, 2026 | 1,663 | 1,665.7 | 1,665.7 | 1,689.7 | 1,623.6 | 4,443 |
| April 02, 2026 | 1,623.6 | 1,659.1 | 1,659.1 | 1,668.1 | 1,594.1 | 6,950 |
| April 01, 2026 | 1,570.3 | 1,623.6 | 1,623.6 | 1,672.6 | 1,570.3 | 10,323 |
| March 30, 2026 | 1,569 | 1,547.1 | 1,547.1 | 1,595.2 | 1,540.2 | 17,015 |
| March 27, 2026 | 1,630 | 1,585.4 | 1,585.4 | 1,642.1 | 1,580 | 9,867 |
| March 25, 2026 | 1,599.9 | 1,650.4 | 1,650.4 | 1,673.9 | 1,599.3 | 7,812 |
| March 24, 2026 | 1,594.9 | 1,579.9 | 1,579.9 | 1,640 | 1,560.7 | 15,465 |
| March 23, 2026 | 1,640 | 1,571.8 | 1,571.8 | 1,648.1 | 1,566 | 15,584 |