Automotive Axles Limited - AUTOAXLES.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,667.5	1,657	1,657	1,674	1,635	5,650
November 06, 2025	1,653.7	1,650.9	1,650.9	1,680	1,647	3,782
November 04, 2025	1,689.9	1,653.7	1,653.7	1,696	1,649.9	8,183
November 03, 2025	1,701	1,681.1	1,681.1	1,715	1,678	12,399
October 31, 2025	1,747.4	1,700.7	1,700.7	1,750	1,690.1	15,289
October 30, 2025	1,742	1,781.3	1,781.3	1,795.8	1,742	9,730
October 29, 2025	1,752	1,738.5	1,738.5	1,759.9	1,724.1	4,167
October 28, 2025	1,742	1,742.8	1,742.8	1,753	1,731.6	2,657
October 27, 2025	1,737	1,735.3	1,735.3	1,742	1,720.4	3,002
October 24, 2025	1,703.3	1,721.8	1,721.8	1,729	1,695.8	2,236
October 23, 2025	1,712	1,701.7	1,701.7	1,730	1,682	5,595
October 21, 2025	1,725	1,710.3	1,710.3	1,725	1,700	890
October 20, 2025	1,701.1	1,710.6	1,710.6	1,717	1,701.1	1,929
October 17, 2025	1,706	1,699.8	1,699.8	1,715	1,690	4,550
October 16, 2025	1,704.9	1,704.1	1,704.1	1,716.9	1,680	2,269
October 15, 2025	1,693	1,696	1,696	1,752.5	1,681.3	5,233
October 14, 2025	1,714.2	1,693	1,693	1,714.2	1,678	3,227
October 13, 2025	1,732.9	1,705.2	1,705.2	1,732.9	1,701	2,553
October 10, 2025	1,725	1,723.8	1,723.8	1,740	1,720.2	2,145
October 09, 2025	1,732	1,724.6	1,724.6	1,737.1	1,710.1	2,242
October 08, 2025	1,749	1,722.9	1,722.9	1,755.2	1,718.4	3,404
October 07, 2025	1,770	1,746.1	1,746.1	1,770	1,741	1,430
October 06, 2025	1,779.5	1,761	1,761	1,786	1,751.1	1,561
October 03, 2025	1,762.4	1,770.2	1,770.2	1,781.9	1,746.3	2,038
October 01, 2025	1,730.3	1,753.4	1,753.4	1,761.7	1,717.9	2,860
September 30, 2025	1,738.8	1,727.4	1,727.4	1,745.9	1,715	3,319
September 29, 2025	1,763.9	1,737.2	1,737.2	1,763.9	1,721.3	4,295
September 26, 2025	1,764.8	1,746.4	1,746.4	1,774.8	1,706.7	5,590
September 25, 2025	1,796.1	1,760	1,760	1,796.1	1,755.7	2,932
September 24, 2025	1,820.9	1,790.6	1,790.6	1,825	1,777.2	5,159
September 23, 2025	1,791.5	1,813.4	1,813.4	1,842	1,791.5	8,659
September 22, 2025	1,768.7	1,791.5	1,791.5	1,848.8	1,759	24,206
September 19, 2025	1,770.1	1,759.6	1,759.6	1,779	1,755	2,962
September 18, 2025	1,789.7	1,770.1	1,770.1	1,800.3	1,735	13,952
September 17, 2025	1,763.3	1,789.7	1,789.7	1,794.1	1,763.3	5,205
September 16, 2025	1,746.8	1,779.5	1,779.5	1,785.4	1,737.8	10,956
September 15, 2025	1,732.7	1,746.8	1,746.8	1,758	1,723	3,573
September 12, 2025	1,735.7	1,723.6	1,723.6	1,747	1,710	5,210
September 11, 2025	1,711.6	1,730.5	1,730.5	1,741	1,709	5,729
September 10, 2025	1,720.4	1,703	1,703	1,758.4	1,698	12,852
September 09, 2025	1,705	1,717	1,717	1,732	1,701.4	5,807
September 08, 2025	1,711	1,702.5	1,702.5	1,723.9	1,679.6	13,068
September 05, 2025	1,739.9	1,719.3	1,719.3	1,753	1,715	3,488
September 04, 2025	1,768.4	1,733.2	1,733.2	1,776.5	1,715	20,228
September 03, 2025	1,779.9	1,759.1	1,759.1	1,789.7	1,738.9	10,487
September 02, 2025	1,783.4	1,770.6	1,770.6	1,803.2	1,748.9	11,230
September 01, 2025	1,739.7	1,774.5	1,774.5	1,780.9	1,737	6,754
August 29, 2025	1,710	1,731.3	1,731.3	1,740	1,661	8,081
August 28, 2025	1,726.2	1,708.1	1,708.1	1,734.8	1,680	8,582
August 26, 2025	1,774.4	1,726.1	1,726.1	1,774.4	1,718.5	3,603
August 25, 2025	1,770	1,765.5	1,765.5	1,785	1,761	3,553
August 22, 2025	1,739.9	1,769.2	1,769.2	1,781.1	1,724.1	8,995
August 21, 2025	1,730.9	1,732.7	1,732.7	1,749.9	1,717.2	6,895
August 20, 2025	1,736	1,727.3	1,727.3	1,761.7	1,719.9	96,478
August 19, 2025	1,712.2	1,720.9	1,720.9	1,749	1,708	6,152
August 18, 2025	1,636	1,703.3	1,703.3	1,714.4	1,635.7	19,254
August 14, 2025	1,646.8	1,634.5	1,634.5	1,661.7	1,630	4,247
August 13, 2025	1,643.6	1,649.2	1,649.2	1,660.7	1,624.9	9,339
August 12, 2025	1,652.9	1,635.4	1,635.4	1,660.2	1,631.5	4,730
August 11, 2025	1,650	1,644.2	1,644.2	1,666.2	1,641	5,641

Automotive Axles Limited (AUTOAXLES.NS) NSE