Autoline Industries Limited (AUTOIND.NS) NSE

77.50

-2.61(-3.26%)

Updated at June 02 03:30PM

Currency In INR

AUTOIND.NS Historical Return

If you invested ₹1000 in Autoline Industries Limited (AUTOIND.NS) 10 years ago, it would be worth ₹1,939.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,039.47, while ₹1000 invested 1 year ago would be worth ₹877.99. This corresponds to total returns of 93.99%, 103.95%, -12.2%, respectively, with annualized returns of 6.85%, 15.31%, -12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTOIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.49	77.5	77.5	80.4	76.15	93,909
June 01, 2026	79.1	80.11	80.11	82.85	76.21	135,190
May 29, 2026	81.98	80.22	80.22	82	80	77,173
May 27, 2026	82.63	81.89	81.89	84	78.5	117,146
May 26, 2026	82.98	82.63	82.63	85.25	81.11	119,781
May 25, 2026	84.49	84.16	84.16	85.89	80.41	94,245
May 22, 2026	86.99	84.63	84.63	86.99	83	120,091
May 21, 2026	85.2	86.99	86.99	89.45	84.12	360,096
May 20, 2026	86.71	85.31	85.31	89.49	83.56	733,556
May 19, 2026	79.3	87.82	87.82	93.14	78.63	4.86M
May 18, 2026	83.4	77.62	77.62	83.4	75.5	1.29M
May 15, 2026	77	72.94	72.94	77.34	71.15	78,401
May 14, 2026	75.84	74.56	74.56	78.38	73.81	75,551
May 13, 2026	72.01	75.84	75.84	76.5	72.01	66,079
May 12, 2026	77.57	71.94	71.94	78.88	70.5	171,725
May 11, 2026	78.53	77.57	77.57	80.85	76.52	147,709
May 08, 2026	80.2	78.53	78.53	81.83	78.11	152,099
May 07, 2026	78.4	80.83	80.83	82.79	78.36	274,835
May 06, 2026	82.7	78.93	78.93	82.7	77.11	1.2M
May 05, 2026	65.18	77.3	77.3	77.74	65.03	1.66M
May 04, 2026	65	64.79	64.79	67	63.2	141,406
April 30, 2026	64.8	64.08	64.08	65.09	63.13	98,332
April 29, 2026	61.1	63.94	63.94	64.61	59.6	415,416
April 28, 2026	67.35	62.22	62.22	70.09	58.55	587,221
April 27, 2026	66.34	66.65	66.65	67.59	65.52	62,583
April 24, 2026	67.49	65.36	65.36	67.79	64.1	63,279
April 23, 2026	67	67.31	67.31	68	66.06	65,480
April 22, 2026	66.68	66.51	66.51	67.89	66.05	79,216
April 21, 2026	68.3	66.41	66.41	68.46	66.1	63,955
April 20, 2026	67.95	67.01	67.01	71	65.61	179,031
April 17, 2026	67.25	67	67	69.49	66.25	124,192
April 16, 2026	68.9	66.9	66.9	68.9	64.44	554,510
April 15, 2026	67.85	67.33	67.33	68.4	64.92	106,334
April 13, 2026	65.6	65.45	65.45	65.89	63.01	97,365
April 10, 2026	64.3	65.45	65.45	66.88	64.3	78,479
April 09, 2026	64.56	64.2	64.2	66.69	63.62	73,599
April 08, 2026	62.5	64.56	64.56	65.35	61.13	103,734
April 07, 2026	58.22	60.22	60.22	61.8	58.1	101,892
April 06, 2026	55.4	59.11	59.11	60.02	54.51	204,793
April 02, 2026	53.2	55.14	55.14	56	52.19	136,542
April 01, 2026	53.9	54.01	54.01	54.39	51.15	133,397
March 30, 2026	53.39	49.04	49.04	53.49	48.35	391,983
March 27, 2026	59.19	52.35	52.35	59.19	51.76	503,284
March 25, 2026	59.49	59.19	59.19	61.8	58.51	122,491
March 24, 2026	58	58.3	58.3	59.08	56.81	74,699
March 23, 2026	59	56	56	59.09	55	185,657
March 20, 2026	-1	-1	59.73	-1	-1	0
March 19, 2026	61.6	59.1	59.1	61.6	57.91	86,258
March 18, 2026	60.5	61.91	61.91	63.4	59.72	370,136
March 17, 2026	61.2	59.71	59.71	61.45	58.8	299,360
March 16, 2026	62	60.33	60.33	62	58.72	184,189
March 13, 2026	64.83	62.27	62.27	65.93	62	291,911
March 12, 2026	67.42	65.15	65.15	67.75	64.94	97,766
March 11, 2026	69.88	67.42	67.42	69.88	66.3	51,601
March 10, 2026	66.3	68.67	68.67	69.72	66.3	142,944
March 09, 2026	69.01	66.15	66.15	70.23	65.5	80,887
March 06, 2026	71.87	70.42	70.42	72.25	69.15	134,646
March 05, 2026	71.54	71.87	71.87	72.99	70.3	52,185
March 04, 2026	-1	-1	71.54	-1	-1	0
March 02, 2026	70.55	73	73	74.18	70.55	65,314