Autoline Industries Limited (AUTOIND.NS) NSE

Currency In INR

AUTOIND.NS Historical Return

If you invested ₹1000 in Autoline Industries Limited (AUTOIND.NS) 10 years ago, it would be worth ₹1,962.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,914.32, while ₹1000 invested 1 year ago would be worth ₹1,260.37. This corresponds to total returns of 96.28%, 91.43%, 26.04%, respectively, with annualized returns of 6.97%, 13.87%, 26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTOIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89	92.94	92.94	93.74	87.5	162,630
August 20, 2026	85.04	89.29	89.29	89.29	85	265,491
August 19, 2026	84.27	85.04	85.04	88	84.27	382,856
August 18, 2026	88.7	88.7	88.7	88.7	88.7	33,892
August 17, 2026	93.36	93.36	93.36	93.36	93.36	16,715
August 14, 2026	98.27	98.27	98.27	98.27	98.27	14,656
August 13, 2026	101	103.44	103.44	104	97.25	278,489
August 12, 2026	94.8	99.77	99.77	99.77	93.5	371,033
August 11, 2026	92	95.02	95.02	96.3	92	136,076
August 10, 2026	92	92.95	92.95	94.74	89.14	104,513
August 07, 2026	96.5	93.83	93.83	96.5	92	65,335
August 06, 2026	97.4	95.79	95.79	98.9	93.61	169,009
August 05, 2026	88.4	94.61	94.61	94.61	88.4	109,165
August 04, 2026	89.99	90.11	90.11	91	84.42	64,820
August 03, 2026	88.45	88.86	88.86	90.5	86.01	34,719
July 31, 2026	89.44	87.83	87.83	89.44	87.51	20,412
July 30, 2026	88.25	87.69	87.69	89.8	85.2	26,988
July 29, 2026	88.3	87.41	87.41	88.3	87	21,045
July 28, 2026	90.2	87.02	87.02	90.9	86.12	32,105
July 27, 2026	89.2	89.63	89.63	91.82	87.85	86,318
July 24, 2026	84.9	87.87	87.87	87.87	81.68	85,995
July 23, 2026	82.99	83.69	83.69	85.98	82	58,707
July 22, 2026	85.5	83.25	83.25	85.5	82.81	55,600
July 21, 2026	88.93	86.24	86.24	89.5	84.49	153,598
July 20, 2026	90.25	88.93	88.93	93.4	88.05	61,607
July 17, 2026	95	92.31	92.31	95.5	91.6	46,291
July 16, 2026	96.5	95.04	95.04	99	92.5	61,278
July 15, 2026	99	94.45	94.45	99	94	80,659
July 14, 2026	99	96.46	96.46	103.5	95.25	135,749
July 13, 2026	97.64	98.88	98.88	102.5	96	416,676
July 10, 2026	96.5	97.64	97.64	98.51	94.5	195,522
July 09, 2026	91	94.53	94.53	96.3	90.11	250,803
July 08, 2026	88.99	92.03	92.03	92.21	88	388,822
July 07, 2026	83.7	87.82	87.82	87.82	82.5	98,713
July 06, 2026	87	83.64	83.64	87.79	83	67,852
July 03, 2026	86.55	84.76	84.76	88.39	84	35,784
July 02, 2026	83.85	86.1	86.1	86.9	82	77,032
July 01, 2026	82.29	83.02	83.02	84.5	81.5	32,820
June 30, 2026	84.96	81.5	81.5	84.97	80.73	120,384
June 29, 2026	86.8	84.97	84.97	88.08	83.68	69,324
June 25, 2026	84.5	88.08	88.08	88.53	84	313,757
June 24, 2026	81.47	84.32	84.32	84.5	80.2	133,243
June 23, 2026	81.15	81.47	81.47	82	77.65	107,980
June 22, 2026	79.1	80.65	80.65	81.4	76.4	24,882
June 19, 2026	81.11	79.07	79.07	81.75	78	31,780
June 18, 2026	81.9	80.71	80.71	82.5	79.2	52,808
June 17, 2026	79.1	80.78	80.78	81.5	78	75,267
June 16, 2026	77.3	79.04	79.04	79.8	77.3	63,132
June 15, 2026	74.56	76.91	76.91	77.3	74.56	42,616
June 12, 2026	72	74.19	74.19	74.55	70.1	48,305
June 11, 2026	73.7	71.15	71.15	74	69.99	128,644
June 10, 2026	76.4	73.67	73.67	76.4	73.23	41,679
June 09, 2026	77.91	76.42	76.42	79.8	75.22	36,290
June 08, 2026	77.57	77.91	77.91	79.8	75.3	32,922
June 05, 2026	78.99	77.57	77.57	78.99	75	34,889
June 04, 2026	77.39	77.34	77.34	79	76	33,135
June 03, 2026	78	77.39	77.39	79	75.05	55,916
June 02, 2026	79.49	77.5	77.5	80.4	76.15	93,909
June 01, 2026	79.1	80.11	80.11	82.85	76.21	135,190
May 29, 2026	81.98	80.22	80.22	82	80	77,173