Autoline Industries Limited (AUTOIND.NS) NSE

Currency In INR

AD

AUTOIND.NS Historical Return

If you invested ₹1000 in Autoline Industries Limited (AUTOIND.NS) 10 years ago, it would be worth ₹2,131.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,169.67, while ₹1000 invested 1 year ago would be worth ₹1,336.03. This corresponds to total returns of 113.13%, 116.97%, 33.6%, respectively, with annualized returns of 7.86%, 16.75%, 33.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUTOIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202696.597.6497.6498.5194.5195,522
July 09, 20269194.5394.5396.390.11250,803
July 08, 202688.9992.0392.0392.2188388,822
July 07, 202683.787.8287.8287.8282.598,713
July 06, 20268783.6483.6487.798367,852
July 03, 202686.5584.7684.7688.398435,784
July 02, 202683.8586.186.186.98277,032
July 01, 202682.2983.0283.0284.581.532,820
June 30, 202684.9681.581.584.9780.73120,384
June 29, 202686.884.9784.9788.0883.6869,324
June 25, 202684.588.0888.0888.5384313,757
June 24, 202681.4784.3284.3284.580.2133,243
June 23, 202681.1581.4781.478277.65107,980
June 22, 202679.180.6580.6581.476.424,882
June 19, 202681.1179.0779.0781.757831,780
June 18, 202681.980.7180.7182.579.252,808
June 17, 202679.180.7880.7881.57875,267
June 16, 202677.379.0479.0479.877.363,132
June 15, 202674.5676.9176.9177.374.5642,616
June 12, 20267274.1974.1974.5570.148,305
June 11, 202673.771.1571.157469.99128,644
June 10, 202676.473.6773.6776.473.2341,679
June 09, 202677.9176.4276.4279.875.2236,290
June 08, 202677.5777.9177.9179.875.332,922
June 05, 202678.9977.5777.5778.997534,889
June 04, 202677.3977.3477.34797633,135
June 03, 20267877.3977.397975.0555,916
June 02, 202679.4977.577.580.476.1593,909
June 01, 202679.180.1180.1182.8576.21135,190
May 29, 202681.9880.2280.22828077,173
May 27, 202682.6381.8981.898478.5117,146
May 26, 202682.9882.6382.6385.2581.11119,781
May 25, 202684.4984.1684.1685.8980.4194,245
May 22, 202686.9984.6384.6386.9983120,091
May 21, 202685.286.9986.9989.4584.12360,096
May 20, 202686.7185.3185.3189.4983.56733,556
May 19, 202679.387.8287.8293.1478.634.86M
May 18, 202683.477.6277.6283.475.51.29M
May 15, 20267772.9472.9477.3471.1578,401
May 14, 202675.8474.5674.5678.3873.8175,551
May 13, 202672.0175.8475.8476.572.0166,079
May 12, 202677.5771.9471.9478.8870.5171,725
May 11, 202678.5377.5777.5780.8576.52147,709
May 08, 202680.278.5378.5381.8378.11152,099
May 07, 202678.480.8380.8382.7978.36274,835
May 06, 202682.778.9378.9382.777.111.2M
May 05, 202665.1877.377.377.7465.031.66M
May 04, 20266564.7964.796763.2141,406
April 30, 202664.864.0864.0865.0963.1398,332
April 29, 202661.163.9463.9464.6159.6415,416
April 28, 202667.3562.2262.2270.0958.55587,221
April 27, 202666.3466.6566.6567.5965.5262,583
April 24, 202667.4965.3665.3667.7964.163,279
April 23, 20266767.3167.316866.0665,480
April 22, 202666.6866.5166.5167.8966.0579,216
April 21, 202668.366.4166.4168.4666.163,955
April 20, 202667.9567.0167.017165.61179,031
April 17, 202667.25676769.4966.25124,192
April 16, 202668.966.966.968.964.44554,510
April 15, 202667.8567.3367.3368.464.92106,334
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved