Autoline Industries Limited (AUTOIND.NS) NSE

Currency In INR

AUTOIND.NS Historical Return

If you invested ₹1000 in Autoline Industries Limited (AUTOIND.NS) 10 years ago, it would be worth ₹1,337.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,428.07, while ₹1000 invested 1 year ago would be worth ₹1,071.05. This corresponds to total returns of 33.77%, 42.81%, 7.11%, respectively, with annualized returns of 2.95%, 7.39%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUTOIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82	81.4	81.4	83.19	78.51	141,949
September 30, 2026	81.11	82.66	82.66	84.25	81.11	106,738
September 29, 2026	83.4	81.99	81.99	83.4	80.6	83,162
September 28, 2026	81.89	81.86	81.86	84.78	80.42	141,997
September 25, 2026	84.5	81.73	81.73	85.79	80.41	227,265
September 24, 2026	87.5	84.32	84.32	89.54	84	768,484
September 23, 2026	84.84	87.79	87.79	88.8	84.35	296,038
September 22, 2026	85.48	84.82	84.82	86.99	84	151,451
September 21, 2026	78.73	83.76	83.76	86.2	76.73	657,852
September 18, 2026	79.4	78.34	78.34	79.41	77.37	88,494
September 17, 2026	78.2	78.1	78.1	79.55	77.5	101,673
September 16, 2026	78.97	77.5	77.5	79	75.9	255,516
September 15, 2026	83.2	79.11	79.11	83.33	78.35	129,975
September 11, 2026	84	82.83	82.83	84.94	80.99	152,032
September 10, 2026	86.11	84.25	84.25	86.63	83.56	80,757
September 09, 2026	87.03	86.11	86.11	87.03	85.2	109,096
September 08, 2026	85	87.03	87.03	87.78	84.21	227,265
September 07, 2026	86.89	84.73	84.73	86.89	83	302,191
September 04, 2026	94	86.45	86.45	95.9	85.21	600,314
September 03, 2026	84.46	92.75	92.75	98.4	84.46	1.84M
September 02, 2026	85.85	84.68	84.68	86.8	83.6	194,265
September 01, 2026	87.82	85.59	85.59	88.48	83.55	142,822
August 31, 2026	88.25	87.17	87.17	89.45	86.22	77,051
August 28, 2026	88.58	89.04	89.04	90.78	88.05	70,443
August 27, 2026	90.8	89.02	89.02	91.6	88	194,181
August 26, 2026	92	88.99	88.99	92	88.12	115,185
August 25, 2026	89.1	89.47	89.47	91.14	87.41	153,274
August 24, 2026	94.2	89.87	89.87	95.7	89.17	342,675
August 21, 2026	89	92.94	92.94	93.74	87.5	162,630
August 20, 2026	85.04	89.29	89.29	89.29	85	265,491
August 19, 2026	84.27	85.04	85.04	88	84.27	382,856
August 18, 2026	88.7	88.7	88.7	88.7	88.7	33,892
August 17, 2026	93.36	93.36	93.36	93.36	93.36	16,715
August 14, 2026	98.27	98.27	98.27	98.27	98.27	14,656
August 13, 2026	101	103.44	103.44	104	97.25	278,489
August 12, 2026	94.8	99.77	99.77	99.77	93.5	371,033
August 11, 2026	92	95.02	95.02	96.3	92	136,076
August 10, 2026	92	92.95	92.95	94.74	89.14	104,513
August 07, 2026	96.5	93.83	93.83	96.5	92	65,335
August 06, 2026	97.4	95.79	95.79	98.9	93.61	169,009
August 05, 2026	88.4	94.61	94.61	94.61	88.4	109,165
August 04, 2026	89.99	90.11	90.11	91	84.42	64,820
August 03, 2026	88.45	88.86	88.86	90.5	86.01	34,719
July 31, 2026	89.44	87.83	87.83	89.44	87.51	20,412
July 30, 2026	88.25	87.69	87.69	89.8	85.2	26,988
July 29, 2026	88.3	87.41	87.41	88.3	87	21,045
July 28, 2026	90.2	87.02	87.02	90.9	86.12	32,105
July 27, 2026	89.2	89.63	89.63	91.82	87.85	86,318
July 24, 2026	84.9	87.87	87.87	87.87	81.68	85,995
July 23, 2026	82.99	83.69	83.69	85.98	82	58,707
July 22, 2026	85.5	83.25	83.25	85.5	82.81	55,600
July 21, 2026	88.93	86.24	86.24	89.5	84.49	153,598
July 20, 2026	90.25	88.93	88.93	93.4	88.05	61,607
July 17, 2026	95	92.31	92.31	95.5	91.6	46,291
July 16, 2026	96.5	95.04	95.04	99	92.5	61,278
July 15, 2026	99	94.45	94.45	99	94	80,659
July 14, 2026	99	96.46	96.46	103.5	95.25	135,749
July 13, 2026	97.64	98.88	98.88	102.5	96	416,676
July 10, 2026	96.5	97.64	97.64	98.51	94.5	195,522
July 09, 2026	91	94.53	94.53	96.3	90.11	250,803