Autoline Industries Limited - AUTOIND.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	73.5	73.01	73.01	74.7	72.23	74,825
January 12, 2026	76.6	73.82	73.82	76.6	69.73	180,761
January 09, 2026	78.07	75.51	75.51	78.07	75.1	72,645
January 08, 2026	79	78.35	78.35	80.05	77.1	128,526
January 07, 2026	78.7	79.24	79.24	80	78.06	127,086
January 06, 2026	79.5	79.09	79.09	79.8	78.25	82,524
January 05, 2026	80.1	78.86	78.86	82.43	78.3	100,174
January 02, 2026	79.98	79.35	79.35	80.88	79	177,861
January 01, 2026	80.5	79.77	79.77	81.5	78.55	113,392
December 31, 2025	80.7	79.44	79.44	81	77.85	145,610
December 30, 2025	79.85	79.92	79.92	81.06	79.46	48,186
December 29, 2025	79.84	80.64	80.64	81.38	78.13	95,578
December 26, 2025	80.35	79.84	79.84	82	79.5	91,287
December 24, 2025	81.84	81.56	81.56	83.7	80.71	225,369
December 23, 2025	78.26	81.84	81.84	83	77.01	553,800
December 22, 2025	77.12	78.26	78.26	79.9	76.62	141,775
December 19, 2025	77.5	77.61	77.61	79.1	76.99	99,984
December 18, 2025	77.29	77.7	77.7	78.1	75.21	93,838
December 17, 2025	75.5	77.29	77.29	77.89	73.73	240,866
December 16, 2025	72.99	75.42	75.42	76	71.8	219,992
December 15, 2025	74.4	72.28	72.28	74.5	71.25	108,827
December 12, 2025	74.3	74.18	74.18	75	72.11	159,999
December 11, 2025	68.78	72.64	72.64	73.8	68.53	165,896
December 10, 2025	69.1	68.78	68.78	70.1	68.51	27,884
December 09, 2025	69.01	68.83	68.83	70.99	67.88	63,377
December 08, 2025	73	70.57	70.57	73	68.2	64,750
December 05, 2025	72.73	71.94	71.94	73.21	70.99	48,959
December 04, 2025	72.6	72.73	72.73	75.24	72.2	155,755
December 03, 2025	72.5	72.63	72.63	73.04	70.62	93,542
December 02, 2025	72.9	72.92	72.92	73.8	71.02	154,458
December 01, 2025	67.4	71.62	71.62	73.01	67.15	298,761
November 28, 2025	68.5	66.41	66.41	68.5	65.11	66,577
November 27, 2025	66.88	67.77	67.77	68.3	66.25	61,511
November 26, 2025	63.21	66.65	66.65	67.03	62.9	102,937
November 25, 2025	64.55	63.21	63.21	65.16	62.81	47,727
November 24, 2025	66	64.85	64.85	66.88	63.85	73,689
November 21, 2025	65.25	66.52	66.52	67	63.52	70,746
November 19, 2025	68.3	66.79	66.79	68.3	66.5	17,401
November 18, 2025	68.02	67.01	67.01	68.32	66.5	25,317
November 17, 2025	68.99	68.02	68.02	69.35	67.88	40,376
November 14, 2025	66.35	69.25	69.25	69.8	66.34	121,480
November 13, 2025	67.9	66.34	66.34	67.9	65.5	93,217
November 12, 2025	67.95	67.1	67.1	69.16	66.26	52,220
November 11, 2025	67.52	66.97	66.97	68.22	66	38,877
November 10, 2025	69	67.52	67.52	69	66.51	56,113
November 07, 2025	68.92	67.92	67.92	68.92	66.3	97,987
November 06, 2025	70.14	68.43	68.43	71.39	67.25	104,855
November 04, 2025	69	70.62	70.62	72.49	69	58,011
November 03, 2025	71.8	70.07	70.07	72.5	67	188,076
October 31, 2025	72.49	72.05	72.05	73.35	71.6	54,335
October 30, 2025	74.6	72.69	72.69	74.6	72.5	34,474
October 29, 2025	73.7	73.43	73.43	74.23	73.12	29,395
October 28, 2025	75.1	73.7	73.7	75.89	73.3	76,901
October 27, 2025	72.15	75.58	75.58	76.99	71.21	349,158
October 24, 2025	71.9	71.04	71.04	72.18	70.7	23,888
October 23, 2025	72.58	71.16	71.16	72.91	70.48	40,942
October 21, 2025	71	71.54	71.54	72.25	69.2	26,692
October 20, 2025	69.1	70.82	70.82	71.39	69.1	40,075
October 17, 2025	70.09	69.08	69.08	70.84	68.6	52,776
October 16, 2025	69.54	70.09	70.09	70.5	69.54	41,826

Autoline Industries Limited (AUTOIND.NS) NSE