Autoline Industries Limited (AUTOIND.NS) NSE

71.94

-0.79(-1.09%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202572.7371.9471.9473.2170.9948,959
December 04, 202572.672.7372.7375.2472.2155,755
December 03, 202572.572.6372.6373.0470.6293,542
December 02, 202572.972.9272.9273.871.02154,458
December 01, 202567.471.6271.6273.0167.15298,761
November 28, 202568.566.4166.4168.565.1166,577
November 27, 202566.8867.7767.7768.366.2561,511
November 26, 202563.2166.6566.6567.0362.9102,937
November 25, 202564.5563.2163.2165.1662.8147,727
November 24, 20256664.8564.8566.8863.8573,689
November 21, 202565.2566.5266.526763.5270,746
November 19, 202568.366.7966.7968.366.517,401
November 18, 202568.0267.0167.0168.3266.525,317
November 17, 202568.9968.0268.0269.3567.8840,376
November 14, 202566.3569.2569.2569.866.34121,480
November 13, 202567.966.3466.3467.965.593,217
November 12, 202567.9567.167.169.1666.2652,220
November 11, 202567.5266.9766.9768.226638,877
November 10, 20256967.5267.526966.5156,113
November 07, 202568.9267.9267.9268.9266.397,987
November 06, 202570.1468.4368.4371.3967.25104,855
November 04, 20256970.6270.6272.496958,011
November 03, 202571.870.0770.0772.567188,076
October 31, 202572.4972.0572.0573.3571.654,335
October 30, 202574.672.6972.6974.672.534,474
October 29, 202573.773.4373.4374.2373.1229,395
October 28, 202575.173.773.775.8973.376,901
October 27, 202572.1575.5875.5876.9971.21349,158
October 24, 202571.971.0471.0472.1870.723,888
October 23, 202572.5871.1671.1672.9170.4840,942
October 21, 20257171.5471.5472.2569.226,692
October 20, 202569.170.8270.8271.3969.140,075
October 17, 202570.0969.0869.0870.8468.652,776
October 16, 202569.5470.0970.0970.569.5441,826
October 15, 202569.4469.5469.5470.0968.5574,896
October 14, 202570.0568.5568.5570.496879,511
October 13, 202571.5770.0270.0271.8769.376,782
October 10, 202571.971.5771.5772.9571.165,998
October 09, 202572.8272.0972.0973.0171.7535,118
October 08, 202573.672.2972.2974.067249,164
October 07, 202574.7472.9372.9375.0872.569,365
October 06, 20257674.7474.7477.2974.1868,240
October 03, 202575.4767676.3573.62134,721
October 01, 202573.174.2874.2875.473.186,341
September 30, 202575.273.173.175.272.6131,118
September 29, 202574.474.2174.217573.2957,265
September 26, 202576.5174.0974.0976.6273.8884,197
September 25, 202578.276.5176.5178.7975.985,343
September 24, 20257977.8277.8281.9977.4422,055
September 23, 202575.878.2878.2879.6475.79194,067
September 22, 202577.575.2975.2977.9874.7106,068
September 19, 202577.576.9976.997976.5114,017
September 18, 202577.5977.477.48275.75325,935
September 17, 202579.576.8176.8179.576.5103,673
September 16, 202575.8178.0478.047975.8199,737
September 15, 202576.2875.8175.817775.3528,864
September 12, 202575.4975.7475.7476.7375.0659,709
September 11, 202575.9975.1475.1478.0874.61219,502
September 10, 202574.5757577.3574.564,024
September 09, 202576.8975.1775.1776.8974.9334,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved