Autoline Industries Limited (AUTOIND.NS) NSE

67.73

+0.76(+1.13%)

Updated at November 12 11:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202567.5266.9766.9768.226638,877
November 10, 20256967.5267.526966.5156,113
November 07, 202568.9267.9267.9268.9266.397,987
November 06, 202570.1468.4368.4371.3967.25104,855
November 04, 20256970.6270.6272.496958,011
November 03, 202571.870.0770.0772.567188,076
October 31, 202572.4972.0572.0573.3571.654,335
October 30, 202574.672.6972.6974.672.534,474
October 29, 202573.773.4373.4374.2373.1229,395
October 28, 202575.173.773.775.8973.376,901
October 27, 202572.1575.5875.5876.9971.21349,158
October 24, 202571.971.0471.0472.1870.723,888
October 23, 202572.5871.1671.1672.9170.4840,942
October 21, 20257171.5471.5472.2569.226,692
October 20, 202569.170.8270.8271.3969.140,075
October 17, 202570.0969.0869.0870.8468.652,776
October 16, 202569.5470.0970.0970.569.5441,826
October 15, 202569.4469.5469.5470.0968.5574,896
October 14, 202570.0568.5568.5570.496879,511
October 13, 202571.5770.0270.0271.8769.376,782
October 10, 202571.971.5771.5772.9571.165,998
October 09, 202572.8272.0972.0973.0171.7535,118
October 08, 202573.672.2972.2974.067249,164
October 07, 202574.7472.9372.9375.0872.569,365
October 06, 20257674.7474.7477.2974.1868,240
October 03, 202575.4767676.3573.62134,721
October 01, 202573.174.2874.2875.473.186,341
September 30, 202575.273.173.175.272.6131,118
September 29, 202574.474.2174.217573.2957,265
September 26, 202576.5174.0974.0976.6273.8884,197
September 25, 202578.276.5176.5178.7975.985,343
September 24, 20257977.8277.8281.9977.4422,055
September 23, 202575.878.2878.2879.6475.79194,067
September 22, 202577.575.2975.2977.9874.7106,068
September 19, 202577.576.9976.997976.5114,017
September 18, 202577.5977.477.48275.75325,935
September 17, 202579.576.8176.8179.576.5103,673
September 16, 202575.8178.0478.047975.8199,737
September 15, 202576.2875.8175.817775.3528,864
September 12, 202575.4975.7475.7476.7375.0659,709
September 11, 202575.9975.1475.1478.0874.61219,502
September 10, 202574.5757577.3574.564,024
September 09, 202576.8975.1775.1776.8974.9334,993
September 08, 202574.576.4976.4979.573.99149,424
September 05, 202572.9973.8973.8974.5372.2932,810
September 04, 20257472.572.575.9971.6181,614
September 03, 202572.2272.9472.947472.2242,769
September 02, 202573.4973.2173.2174.9872.0248,017
September 01, 202570.872.0172.0172.870.626,819
August 29, 202571.2969.7769.7772.0168.9172,903
August 28, 202570.1171.2871.2872.4570.1123,934
August 26, 202573.4770.8670.8673.4770.152,111
August 25, 202573.9973.1873.1874.6872.523,952
August 22, 20257573.7473.7475.2673.1351,002
August 21, 202576.374.0674.0676.373.6565,710
August 20, 202577.0174.9274.9277.974.6102,582
August 19, 202571.876.6676.6678.3971.8227,817
August 18, 202570.8871.6371.6372.769.2368,748
August 14, 20257068.6168.6170.6966.27116,979
August 13, 202569.7470.7970.7971.9969.336,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved