Gold79 Mines Ltd. - AUU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 17, 2025	0.35	0.35	0.35	0.35	0.35	33,196
January 16, 2025	0.37	0.35	0.35	0.37	0.35	74,000
January 15, 2025	0.37	0.37	0.37	0.37	0.36	90,499
January 14, 2025	0.36	0.36	0.36	0.36	0.36	52,000
January 13, 2025	0.36	0.37	0.37	0.39	0.36	92,749
January 10, 2025	0.37	0.37	0.37	0.37	0.36	9,500
January 09, 2025	0.34	0.36	0.36	0.36	0.34	149,500
January 08, 2025	0.33	0.35	0.35	0.35	0.31	129,600
January 07, 2025	0.33	0.34	0.34	0.36	0.33	149,000
January 06, 2025	0.33	0.33	0.33	0.33	0.32	73,100
January 03, 2025	0.34	0.35	0.35	0.36	0.34	172,551
January 02, 2025	0.33	0.34	0.34	0.34	0.32	179,250
December 31, 2024	0.31	0.32	0.32	0.32	0.31	84,500
December 30, 2024	0.29	0.31	0.31	0.31	0.29	7,000
December 27, 2024	0.31	0.31	0.31	0.32	0.31	58,100
December 24, 2024	0.31	0.31	0.31	0.31	0.31	38,000
December 23, 2024	0.31	0.31	0.31	0.31	0.29	90,000
December 20, 2024	0.28	0.29	0.29	0.29	0.28	27,810
December 19, 2024	0.28	0.29	0.29	0.3	0.28	17,600
December 18, 2024	0.27	0.3	0.3	0.32	0.27	154,838
December 17, 2024	0.28	0.27	0.27	0.28	0.26	96,500
December 16, 2024	0.29	0.27	0.27	0.29	0.27	64,400
December 13, 2024	0.29	0.28	0.28	0.29	0.28	53,444
December 12, 2024	0.3	0.3	0.3	0.3	0.29	18,504
December 11, 2024	0.3	0.29	0.29	0.3	0.29	18,000
December 10, 2024	0.29	0.29	0.29	0.3	0.28	45,500
December 09, 2024	0.3	0.3	0.3	0.32	0.3	114,507
December 06, 2024	0.31	0.31	0.31	0.31	0.29	118,121
December 05, 2024	0.3	0.3	0.3	0.3	0.3	11,500
December 04, 2024	0.33	0.32	0.32	0.33	0.32	21,200
December 03, 2024	0.35	0.33	0.33	0.35	0.31	74,500
December 02, 2024	0.36	0.33	0.33	0.36	0.32	59,021
November 29, 2024	0.33	0.37	0.37	0.37	0.33	37,000
November 28, 2024	0.32	0.33	0.33	0.33	0.32	11,500
November 27, 2024	0.3	0.31	0.31	0.31	0.3	5,700
November 26, 2024	0.3	0.32	0.32	0.32	0.29	16,500
November 25, 2024	0.3	0.31	0.31	0.31	0.29	88,200
November 22, 2024	0.29	0.3	0.3	0.3	0.29	120,500
November 21, 2024	0.3	0.3	0.3	0.3	0.3	48,000
November 20, 2024	0.3	0.3	0.3	0.3	0.3	36,500
November 19, 2024	0.3	0.3	0.3	0.3	0.3	34,600
November 18, 2024	0.3	0.3	0.3	0.3	0.3	41,500
November 15, 2024	0.31	0.3	0.3	0.31	0.29	42,700
November 14, 2024	0.31	0.32	0.32	0.32	0.31	8,145
November 13, 2024	0.34	0.34	0.34	0.34	0.34	500
November 12, 2024	0.32	0.32	0.32	0.33	0.31	60,700
November 11, 2024	0.32	0.32	0.32	0.34	0.31	107,800
November 08, 2024	0.32	0.32	0.32	0.32	0.32	16,600
November 07, 2024	0.31	0.31	0.31	0.31	0.31	500
November 06, 2024	0.31	0.3	0.3	0.31	0.3	54,500
November 05, 2024	0.32	0.32	0.32	0.32	0.32	4,500
November 04, 2024	0.3	0.32	0.32	0.33	0.3	33,800
November 01, 2024	0.31	0.32	0.32	0.32	0.31	14,000
October 31, 2024	0.31	0.33	0.33	0.33	0.31	11,500
October 30, 2024	0.33	0.34	0.34	0.34	0.32	61,140
October 29, 2024	0.32	0.32	0.32	0.32	0.32	28,000
October 28, 2024	0.28	0.28	0.28	0.28	0.28	500
October 25, 2024	0.3	0.32	0.32	0.32	0.3	13,000
October 24, 2024	0.31	0.31	0.31	0.32	0.3	33,500
October 23, 2024	0.32	0.32	0.32	0.33	0.28	60,012

Gold79 Mines Ltd. (AUU.V) TSXV