Auddia Inc. (AUUDW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUUDW Historical Return
If you invested $1000 in Auddia Inc. (AUUDW) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUUDW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.01 | 0.04 | 0 | 0.08 | 0.01 | 1.05M |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 30,099 |
| February 13, 2026 | 0 | 0 | 0 | 0.01 | 0 | 21,418 |
| February 12, 2026 | 0 | 0.01 | 0 | 0.01 | 0 | 16,927 |
| February 11, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 8,400 |
| February 10, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 5,400 |
| February 09, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 31,012 |
| February 06, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 22,000 |
| February 05, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 50,324 |
| February 03, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2,500 |
| January 29, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 36,197 |
| January 28, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 400 |
| January 27, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 8,202 |
| January 26, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 8,202 |
| January 23, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1,555 |
| January 22, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 6,100 |
| January 21, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 9,950 |
| January 20, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 26,852 |
| January 16, 2026 | 0.02 | 0.01 | 0 | 0.02 | 0 | 210,263 |
| January 15, 2026 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 3,215 |
| January 13, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 13,350 |
| January 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2,858 |
| January 08, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 20,000 |
| January 06, 2026 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 1,300 |
| January 05, 2026 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 32,277 |
| January 02, 2026 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 3,509 |
| December 30, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 198 |
| December 29, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2,098 |
| December 26, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 3,000 |
| December 24, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3,900 |
| December 22, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 5,674 |
| December 19, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 327 |
| December 15, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 10,521 |
| December 12, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 8,684 |
| December 11, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 18,275 |
| December 10, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 25 |
| December 08, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 2,000 |
| December 04, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1,902 |
| December 03, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 25 |
| December 01, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.02 | 16,506 |
| November 26, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 10,861 |
| November 24, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 20,101 |
| November 21, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 15,274 |
| November 20, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3,120 |
| November 18, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.02 | 1,343 |
| November 13, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 2,773 |
| November 10, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 4,565 |
| November 06, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 560 |
| November 05, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.02 | 36,988 |
| November 04, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 71 |
| November 03, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 300 |
| October 31, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2,820 |
| October 30, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 182 |
| October 29, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 11,282 |
| October 28, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 12,211 |
| October 27, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3,164 |
| October 24, 2025 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 1,500 |
| October 23, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 599 |
| October 22, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 3,484 |
| October 21, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 3,919 |
AD
