0.03
+0.0032(+14.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1,343 |
| November 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,773 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,565 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 36,988 |
| November 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 71 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,820 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 182 |
| October 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11,282 |
| October 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 12,211 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,064 |
| October 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,500 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 599 |
| October 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,484 |
| October 21, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,919 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 231 |
| October 17, 2025 | 0.01 | 0.02 | 0.02 | 0.04 | 0.01 | 89,259 |
| October 16, 2025 | 0.02 | 0.04 | 0.04 | 0.05 | 0.02 | 123,223 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| October 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,609 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 19,091 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,721 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 19,497 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 839 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41 |
| October 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9,776 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 28,687 |
| September 29, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 15,991 |
| September 26, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,971 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,442 |
| September 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,336 |
| September 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,602 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,616 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,907 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,058 |
| September 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,650 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,224 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 334 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 18,987 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 598 |
| September 03, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 20,199 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,452 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 83,534 |
| August 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,373 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 289 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 14,093 |
| August 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 25,443 |
| August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 15,226 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 17,342 |
| August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 182,650 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,307 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,241 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 20,351 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,430 |
| August 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25,199 |