0.02
-0.0065(-27.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41 |
| October 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9,776 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 28,687 |
| September 29, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 15,991 |
| September 26, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,971 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,442 |
| September 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,336 |
| September 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,602 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,616 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,907 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,058 |
| September 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,650 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,224 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 334 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 18,987 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 598 |
| September 03, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 20,199 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,452 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 83,534 |
| August 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,373 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 289 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 14,093 |
| August 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 25,443 |
| August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 15,226 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 17,342 |
| August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 182,650 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,307 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,241 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 20,351 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,430 |
| August 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25,199 |
| August 11, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 54,912 |
| August 08, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.02 | 43,018 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 29,255 |
| August 06, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 7,347 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 46,433 |
| August 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,912 |
| August 01, 2025 | 0.03 | 0.02 | 0.02 | 0.05 | 0.02 | 24,470 |
| July 31, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,800 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,052 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,590 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,798 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,830 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,381 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,611 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,680 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 25,382 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,282 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,622 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,863 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,246 |
| June 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 21,420 |