0.03
-0.0006(-2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 15,226 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 17,342 |
| August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 182,650 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,307 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,241 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 20,351 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,430 |
| August 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25,199 |
| August 11, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 54,912 |
| August 08, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.02 | 43,018 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 29,255 |
| August 06, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 7,347 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 46,433 |
| August 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,912 |
| August 01, 2025 | 0.03 | 0.02 | 0.02 | 0.05 | 0.02 | 24,470 |
| July 31, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,800 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,052 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,590 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,798 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,830 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,381 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,611 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,680 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 25,382 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,282 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,622 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,863 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,246 |
| June 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 21,420 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103 |
| June 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,835 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,641 |
| June 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 500 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,128 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1,418 |
| June 05, 2025 | 0.06 | 0.03 | 0.03 | 0.06 | 0.02 | 55,279 |
| June 04, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 3,000 |
| June 03, 2025 | 0.06 | 0.03 | 0.03 | 0.06 | 0.03 | 643 |
| May 30, 2025 | 0.05 | 0.03 | 0.03 | 0.08 | 0.03 | 78,778 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 139 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130 |
| May 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,610 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1,686 |
| May 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5,610 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,480 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 205 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,348 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 419 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,423 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2,905 |
| May 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,800 |
| May 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 |