Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.29 | -0.00 | -1.08 | 401,451,193 | 0.23 | 0.60 | 14.03M |
| YYAI | AiRWA Inc. | 0.12 | -0.01 | -9.60 | 362,720,994 | 0.12 | 0.15 | 1.77M |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.34 | -0.45 | -6.63 | 215,835,520 | 6.25 | 7.04 | 2.72B |
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.02 | 21.12 | 208,215,454 | 0.07 | 0.12 | 1.74M |
| BITF | Bitfarms Ltd. | 5.29 | -1.18 | -18.16 | 194,539,578 | 5.21 | 6.04 | 2.93B |
| PLUG | Plug Power Inc. | 3.48 | -0.38 | -9.74 | 175,995,921 | 3.48 | 4.25 | 4.01B |
| IVF | NAYA Biosciences, Inc. Common Stock | 1.92 | 1.17 | 154.64 | 175,603,708 | 0.72 | 2.11 | 1.78M |
| ADAP | Adaptimmune Therapeutics plc | 0.19 | 0.01 | 5.43 | 168,546,094 | 0.19 | 0.24 | 50.13M |
| YDKG | Yueda Digital Holding, Inc. | 0.10 | -0.10 | -50.00 | 159,041,438 | 0.07 | 0.17 | 10.68M |
| NVDA | NVIDIA Corporation | 181.42 | 1.59 | 0.88 | 152,782,314 | 179.77 | 183.28 | 4.42T |
| BYND | Beyond Meat, Inc. | 0.51 | -0.17 | -24.64 | 142,046,586 | 0.50 | 0.69 | 38.72M |
| NVTS | Navitas Semiconductor Corporation | 15.34 | 0.17 | 1.15 | 133,734,751 | 14.70 | 16.85 | 3.27B |
| RGTI | Rigetti Computing, Inc. | 47.84 | -8.49 | -15.08 | 127,580,940 | 46.87 | 55.15 | 15.51B |
| MIRA | MIRA Pharmaceuticals, Inc. | 2.00 | 0.69 | 51.89 | 110,426,281 | 1.65 | 2.45 | 38.23M |
| SCNX | Scienture Holdings, Inc. | 0.57 | -0.15 | -20.41 | 106,143,201 | 0.57 | 1.12 | 8.77M |
| WHWK | Whitehawk Therapeutics Inc | 2.65 | 0.56 | 26.43 | 93,381,914 | 2.45 | 3.77 | 125.13M |
| CYCU | Cycurion, Inc. Common Stock | 0.24 | -0.02 | -8.66 | 87,257,079 | 0.24 | 0.37 | 16.87M |
| TLRY | Tilray Brands, Inc. | 1.55 | -0.13 | -7.93 | 78,366,295 | 1.52 | 1.69 | 1.73B |
| INTC | Intel Corporation | 36.68 | -0.47 | -1.27 | 72,424,186 | 36.40 | 38.02 | 160.54B |
| CAN | Canaan Inc. | 1.68 | -0.28 | -14.36 | 67,168,162 | 1.64 | 1.99 | 752.35M |