655.40
+12.6(+1.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 647.8 | 655.4 | 655.4 | 657 | 645.51 | 6.38M |
| February 19, 2026 | 646.2 | 642.8 | 642.8 | 648 | 638 | 3.94M |
| February 18, 2026 | 637 | 643.2 | 643.2 | 646.2 | 630.6 | 4.5M |
| February 17, 2026 | 630 | 634 | 634 | 638.43 | 628.4 | 6.68M |
| February 16, 2026 | 629.4 | 627.8 | 627.8 | 636.4 | 627.6 | 5.76M |
| February 13, 2026 | 622.8 | 625.8 | 625.8 | 629.2 | 616.6 | 21.1M |
| February 12, 2026 | 628.2 | 619.2 | 619.2 | 629.8 | 616.35 | 8.6M |
| February 11, 2026 | 626 | 621.2 | 621.2 | 630 | 619.2 | 12.97M |
| February 10, 2026 | 637.8 | 625 | 625 | 639 | 623.55 | 9.43M |
| February 09, 2026 | 646.4 | 644 | 644 | 650.8 | 632.8 | 5.77M |
| February 06, 2026 | 641.8 | 644.8 | 644.8 | 650.99 | 641 | 3.18M |
| February 05, 2026 | 653 | 644.2 | 644.2 | 653 | 640.12 | 5.64M |
| February 04, 2026 | 649.6 | 654.6 | 654.6 | 659.6 | 647.9 | 6.92M |
| February 03, 2026 | 654.8 | 647.2 | 647.2 | 654.8 | 642.2 | 4.96M |
| February 02, 2026 | 638 | 651.4 | 651.4 | 652.2 | 638 | 7.12M |
| January 30, 2026 | 639.2 | 635.8 | 635.8 | 641 | 634.13 | 5.61M |
| January 29, 2026 | 638 | 635 | 635 | 643.8 | 633.6 | 5.14M |
| January 28, 2026 | 628.2 | 634.6 | 634.6 | 637 | 627.94 | 8.14M |
| January 27, 2026 | 628.4 | 626 | 626 | 634.4 | 624.4 | 5.85M |
| January 26, 2026 | 624.4 | 624.8 | 624.8 | 633 | 621.95 | 8.63M |
| January 23, 2026 | 652.4 | 619.4 | 619.4 | 656 | 619.4 | 18.43M |
| January 22, 2026 | 669 | 653.2 | 653.2 | 673.8 | 652 | 5.9M |
| January 21, 2026 | 671.2 | 663.6 | 663.6 | 674.2 | 663.07 | 4.46M |
| January 20, 2026 | 678.8 | 671.2 | 671.2 | 680.8 | 667 | 5.08M |
| January 19, 2026 | 670.2 | 682 | 682 | 682 | 670.2 | 2.58M |
| January 16, 2026 | 676.4 | 675.4 | 675.4 | 679.05 | 672.2 | 3.8M |
| January 15, 2026 | 669.6 | 678.8 | 678.8 | 683 | 665.6 | 9.34M |
| January 14, 2026 | 669.2 | 672.6 | 672.6 | 673.71 | 665.6 | 5.01M |
| January 13, 2026 | 676 | 669.8 | 669.8 | 677.6 | 669.8 | 4.54M |
| January 12, 2026 | 677.8 | 676.8 | 676.8 | 681.8 | 672.4 | 3.42M |
| January 09, 2026 | 689.8 | 682 | 682 | 690.38 | 677.4 | 3.97M |
| January 08, 2026 | 678.4 | 690.6 | 690.6 | 690.8 | 677.8 | 4.8M |
| January 07, 2026 | 693.8 | 679 | 679 | 694 | 671.6 | 5.58M |
| January 06, 2026 | 691.6 | 690 | 690 | 700.8 | 687.6 | 6.76M |
| January 05, 2026 | 690 | 687 | 687 | 690.2 | 679 | 4.68M |
| January 02, 2026 | 685.8 | 683.4 | 683.4 | 690 | 682.2 | 2.85M |
| December 31, 2025 | 688.8 | 684.4 | 684.4 | 688.8 | 682.8 | 1.21M |
| December 30, 2025 | 680.2 | 686 | 686 | 688.8 | 679 | 2.79M |
| December 29, 2025 | 683.2 | 680 | 680 | 687 | 677.8 | 3.44M |
| December 24, 2025 | 684.4 | 683.2 | 683.2 | 685.4 | 681.68 | 759,293 |
| December 23, 2025 | 682 | 683.2 | 683.2 | 686 | 679 | 2.5M |
| December 22, 2025 | 676 | 680.4 | 680.4 | 680.4 | 673.2 | 2.74M |
| December 19, 2025 | 673 | 677.6 | 677.6 | 678.6 | 670.2 | 12.15M |
| December 18, 2025 | 670 | 674 | 674 | 676.4 | 667.4 | 3.51M |
| December 17, 2025 | 670 | 668 | 668 | 677.4 | 668 | 7.58M |
| December 16, 2025 | 669.2 | 665.4 | 665.4 | 671.4 | 664.8 | 6.03M |
| December 15, 2025 | 652.6 | 666.4 | 666.4 | 667.4 | 652.2 | 9.45M |
| December 12, 2025 | 657 | 650 | 650 | 660 | 648.4 | 4.09M |
| December 11, 2025 | 649.4 | 652.7 | 652.7 | 654.4 | 648.6 | 5.61M |
| December 10, 2025 | 645.4 | 646 | 646 | 647.8 | 644 | 5.22M |
| December 09, 2025 | 647.4 | 649.3 | 649.3 | 652.2 | 643.6 | 4.32M |
| December 08, 2025 | 641.4 | 642.4 | 642.4 | 645.4 | 641 | 11.46M |
| December 05, 2025 | 640.2 | 644.6 | 644.8 | 650 | 638 | 3.28M |
| December 04, 2025 | 640.6 | 641 | 641 | 641.33 | 634.2 | 4.69M |
| December 03, 2025 | 644.8 | 638.4 | 638.4 | 646.04 | 636.4 | 6.99M |
| December 02, 2025 | 642.4 | 644.6 | 644.6 | 648.8 | 640.6 | 9.18M |
| December 01, 2025 | 651.2 | 640 | 640 | 652.6 | 639.2 | 6.64M |
| November 28, 2025 | 654.8 | 651.8 | 651.8 | 655.55 | 650.4 | 4.73M |
| November 27, 2025 | 653 | 653 | 653 | 657.2 | 650.2 | 4.03M |
| November 26, 2025 | 644.8 | 650.4 | 652.6 | 654.2 | 638.8 | 9.69M |