Aviva plc (AV.L) LSE

682.20

+0.2(+0.03%)

Updated at September 29 06:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025672.6682680.6684672.115.8M
September 25, 2025668.8668.4668.4670.7665.33.93M
September 24, 2025666.5670.4670.4670.8659.67.84M
September 23, 2025680.8666.8666.4680.86664.54M
September 22, 2025675678.5678.5678.56712.92M
September 19, 2025674.6675675677.8670.415.53M
September 18, 2025670.4671.8671.8681.8669.68.65M
September 17, 2025660670.8670.8670.8656.67.33M
September 16, 2025675.2659.2659.2676659.24.44M
September 15, 2025673.8675.6675.668067013.92M
September 12, 2025670.2670.2670.2672.8666.23.87M
September 11, 2025668667.6667.6668.8662.62.64M
September 10, 2025661.9664.2664.2667.4660.89.58M
September 09, 2025657.2660.6660.6662656.63.4M
September 08, 2025656.2655656.8657.05650.64.79M
September 05, 2025648656.4655.2659.66478.18M
September 04, 2025632.2644.8644.8646.8631.87.09M
September 03, 2025628630.5630.5632618.611.46M
September 02, 2025647.5630.6630.6647.5629.46.84M
September 01, 2025652.4645.8645.8652.4644.26.12M
August 29, 2025657651.6652.9657647.64.51M
August 28, 2025666657657666.4654.44.99M
August 27, 2025678.4676662.9679.86737.54M
August 26, 2025666.8675.4662.31676.3663.417.56M
August 22, 2025671.6672.6673675.2669.63.37M
August 21, 2025674672.8672.8675.6670.23.15M
August 20, 2025663.2672.8672.8674662.64.64M
August 19, 2025662.6662.6662.6664.6660.82.81M
August 18, 2025670.8659.6659671.6656.28.77M
August 15, 2025681.8669669681.8668.45.83M
August 14, 2025667.1675675692662.88.46M
August 13, 2025658659.2659.2660.7656.26.15M
August 12, 2025658.6655.5655.5660.8654.88.39M
August 11, 2025651.8656.4656.4658.46493.13M
August 08, 2025649.8650650.6652644.593.74M
August 07, 2025655.3650.9650.9656.8647.24.54M
August 06, 2025648652.4652.4652.46445.08M
August 05, 2025646.2646646649.4644.63.52M
August 04, 2025635.6644.4644.4646.2635.69.1M
August 01, 2025642.4633.9633.9642.6630.84.84M
July 31, 2025642.2648.6650650.4640.66.31M
July 30, 2025643.6639640.2644.61638.83.25M
July 29, 2025636.8642.46426446363.58M
July 28, 2025641.3634.8634.8641.3633.92.75M
July 25, 2025636.8637.3637.3637.8633.65.93M
July 24, 2025638.8638.2638.2643636.43.48M
July 23, 2025634.8637.2637.2638.8632.65.54M
July 22, 2025637.4630.7630.7637.46276.11M
July 21, 2025636640640640632.83.41M
July 18, 2025638637.4636638.4632.83.54M
July 17, 2025634.8634.4634.4635630.15.66M
July 16, 2025631.4635.6635.6637.663113.75M
July 15, 2025636.8631.2633637.4631.25.21M
July 14, 2025624.6635.2634.4635.26224.18M
July 11, 2025620627625.5627619.44.46M
July 10, 2025618.2616.5616.5621613.24.87M
July 09, 2025617.2615614.2620.66144.61M
July 08, 2025616.4613.8613.8618.8613.83.49M
July 07, 2025615616.6616.6618.8614.26.36M
July 04, 2025614.8613.2613.2616.4611.63.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved