Aviva plc (AV.L) LSE

Currency In GBp

AV.L Historical Return

If you invested 1000 GBp in Aviva plc (AV.L) 10 years ago, it would be worth 2,607.81 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,833.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,134.33 GBp. This corresponds to total returns of 160.78%, 83.39%, 13.43%, respectively, with annualized returns of 10.05%, 12.9%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	715.2	717.2	717.2	721.2	714	4.85M
August 20, 2026	718	714.2	714.2	718.8	707.4	9.73M
August 19, 2026	735.6	719.4	719.4	740.6	715.8	7.17M
August 18, 2026	732	737	737	740.2	727.61	5.94M
August 17, 2026	730	730	730	736.2	725.4	5.53M
August 14, 2026	713.6	726.6	726.6	727.8	705.04	12.66M
August 13, 2026	712.8	713.6	713.6	717.6	708	7.3M
August 12, 2026	697.2	704	704	704	695.8	3.57M
August 11, 2026	705.4	697	697	706.8	695.6	3.82M
August 10, 2026	710.6	707	707	712	705.2	4.25M
August 07, 2026	708.2	712.6	712.6	717.4	706.4	6.58M
August 06, 2026	704	710.2	710.2	714	700	4.6M
August 05, 2026	696	701.2	701.2	704.6	691.59	5.58M
August 04, 2026	701	693.4	693.4	701	693.4	3.43M
August 03, 2026	694.4	701.6	701.6	701.6	693	7.75M
July 31, 2026	696.6	693.4	693.4	700.6	680	7.5M
July 30, 2026	684.4	695.8	695.8	698	682.6	7.21M
July 29, 2026	694	686.6	686.6	694.8	681.2	9.76M
July 28, 2026	691.6	692.2	692.2	694.42	687.4	2.82M
July 27, 2026	695	687.6	687.6	699	687.6	8.91M
July 23, 2026	685.2	683.6	683.6	687.08	679.2	4.83M
July 22, 2026	677.6	688	688	692.8	675.2	8.41M
July 21, 2026	672.8	675.8	675.8	676.8	668.8	6.9M
July 20, 2026	668.8	671.8	671.8	676.6	666.8	3.46M
July 17, 2026	656.8	672.6	672.6	672.6	655	5.2M
July 16, 2026	655.4	659.2	659.2	659.2	650.2	4.19M
July 15, 2026	659.4	657	657	663.23	654.6	5.92M
July 14, 2026	654	661.8	661.8	662.8	648.8	3.97M
July 13, 2026	608.6	655.2	655.2	665.2	608.6	5.08M
July 10, 2026	659.4	661.4	661.4	662.4	652.41	4.18M
July 09, 2026	660.4	658.4	658.4	665	649	5.73M
July 08, 2026	676	659	659	678.8	657	5.12M
July 07, 2026	678	676	676	681.2	673.87	5.23M
July 06, 2026	670	675.8	675.8	677.6	670	4.97M
July 03, 2026	667.6	668.4	668.4	671.47	662.8	4.53M
July 02, 2026	652.2	664.4	664.4	669	650.8	7.13M
July 01, 2026	650	651.6	651.6	656	647.2	5.42M
June 30, 2026	646.6	650.2	650.2	654.4	642.4	6.26M
June 29, 2026	644.4	643.2	643.2	646.6	641.8	3.12M
June 26, 2026	644	647	647	647.8	640.4	2.9M
June 25, 2026	641.6	646.2	646.2	649.2	640	5.41M
June 24, 2026	641	642.4	642.4	644.4	636	4.18M
June 23, 2026	641.8	643.6	643.6	644.8	635	3.52M
June 22, 2026	635	644.6	644.6	651.6	635	5.87M
June 19, 2026	633	634.8	634.8	636.2	622.4	14.56M
June 18, 2026	641.8	634	634	643.8	634	4.95M
June 17, 2026	639.6	642.8	642.8	644.8	638.8	5.35M
June 16, 2026	634.8	638.6	638.6	638.6	629.4	7.85M
June 15, 2026	634	631	631	635	625.4	9M
June 12, 2026	625.6	627.8	627.8	630	623.6	5.39M
June 11, 2026	614.4	619	619	628	612.4	6.82M
June 10, 2026	611	613	613	614.2	603.8	6.44M
June 09, 2026	611.4	607.2	607.2	616.4	606.4	7.73M
June 08, 2026	606	610.6	610.6	610.6	603.26	10.27M
June 05, 2026	610.4	603.2	603.2	611.83	603.2	5.14M
June 04, 2026	606.4	608	608	609.96	605	5.69M
June 03, 2026	609.8	605	605	614.4	602.2	12.47M
June 02, 2026	613.8	611	611	616.6	609.4	9.52M
June 01, 2026	611.6	612.4	612.4	615.4	601.6	15.44M
May 29, 2026	628.2	613.2	613.2	629.2	613.2	24.19M