659.60
-10.4(-1.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 670.8 | 659.6 | 659 | 671.6 | 656.2 | 8.77M |
| August 15, 2025 | 681.8 | 669 | 669 | 681.8 | 668.4 | 5.83M |
| August 14, 2025 | 667.1 | 675 | 675 | 692 | 662.8 | 8.46M |
| August 13, 2025 | 658 | 659.2 | 659.2 | 660.7 | 656.2 | 6.15M |
| August 12, 2025 | 658.6 | 655.5 | 655.5 | 660.8 | 654.8 | 8.39M |
| August 11, 2025 | 651.8 | 656.4 | 656.4 | 658.4 | 649 | 3.13M |
| August 08, 2025 | 649.8 | 650 | 650.6 | 652 | 644.59 | 3.74M |
| August 07, 2025 | 655.3 | 650.9 | 650.9 | 656.8 | 647.2 | 4.54M |
| August 06, 2025 | 648 | 652.4 | 652.4 | 652.4 | 644 | 5.08M |
| August 05, 2025 | 646.2 | 646 | 646 | 649.4 | 644.6 | 3.52M |
| August 04, 2025 | 635.6 | 644.4 | 644.4 | 646.2 | 635.6 | 9.1M |
| August 01, 2025 | 642.4 | 633.9 | 633.9 | 642.6 | 630.8 | 4.84M |
| July 31, 2025 | 642.2 | 648.6 | 650 | 650.4 | 640.6 | 6.31M |
| July 30, 2025 | 643.6 | 639 | 640.2 | 644.61 | 638.8 | 3.25M |
| July 29, 2025 | 636.8 | 642.4 | 642 | 644 | 636 | 3.58M |
| July 28, 2025 | 641.3 | 634.8 | 634.8 | 641.3 | 633.9 | 2.75M |
| July 25, 2025 | 636.8 | 637.3 | 637.3 | 637.8 | 633.6 | 5.93M |
| July 24, 2025 | 638.8 | 638.2 | 638.2 | 643 | 636.4 | 3.48M |
| July 23, 2025 | 634.8 | 637.2 | 637.2 | 638.8 | 632.6 | 5.54M |
| July 22, 2025 | 637.4 | 630.7 | 630.7 | 637.4 | 627 | 6.11M |
| July 21, 2025 | 636 | 640 | 640 | 640 | 632.8 | 3.41M |
| July 18, 2025 | 638 | 637.4 | 636 | 638.4 | 632.8 | 3.54M |
| July 17, 2025 | 634.8 | 634.4 | 634.4 | 635 | 630.1 | 5.66M |
| July 16, 2025 | 631.4 | 635.6 | 635.6 | 637.6 | 631 | 13.75M |
| July 15, 2025 | 636.8 | 631.2 | 633 | 637.4 | 631.2 | 5.21M |
| July 14, 2025 | 624.6 | 635.2 | 634.4 | 635.2 | 622 | 4.18M |
| July 11, 2025 | 620 | 627 | 625.5 | 627 | 619.4 | 4.46M |
| July 10, 2025 | 618.2 | 616.5 | 616.5 | 621 | 613.2 | 4.87M |
| July 09, 2025 | 617.2 | 615 | 614.2 | 620.6 | 614 | 4.61M |
| July 08, 2025 | 616.4 | 613.8 | 613.8 | 618.8 | 613.8 | 3.49M |
| July 07, 2025 | 615 | 616.6 | 616.6 | 618.8 | 614.2 | 6.36M |
| July 04, 2025 | 614.8 | 613.2 | 613.2 | 616.4 | 611.6 | 3.13M |
| July 03, 2025 | 607.2 | 615.9 | 615.9 | 616.2 | 606.4 | 9.71M |
| July 02, 2025 | 615.8 | 605.6 | 605.6 | 616.2 | 602.6 | 5.41M |
| July 01, 2025 | 625.4 | 616.8 | 616.8 | 625.4 | 615.2 | 43.03M |
| June 30, 2025 | 625 | 619.2 | 618.8 | 625.2 | 615 | 7.31M |
| June 27, 2025 | 619.8 | 620.8 | 620.8 | 622.9 | 618 | 5.19M |
| June 26, 2025 | 621.2 | 621 | 621 | 624.8 | 619.4 | 3.11M |
| June 25, 2025 | 621.8 | 621.8 | 621.8 | 622.8 | 617 | 3.93M |
| June 24, 2025 | 629.4 | 620.4 | 620.4 | 630 | 619.4 | 6.22M |
| June 23, 2025 | 619 | 618.6 | 618.6 | 623.4 | 616.8 | 5.49M |
| June 20, 2025 | 618.9 | 623 | 623 | 625.2 | 616.6 | 16.55M |
| June 19, 2025 | 614.2 | 614.8 | 614.8 | 619.9 | 611.4 | 4.66M |
| June 18, 2025 | 605.2 | 616.6 | 616.6 | 618.2 | 605.2 | 4.59M |
| June 17, 2025 | 601 | 605.4 | 605.4 | 608 | 598.6 | 12.79M |
| June 16, 2025 | 606.8 | 605.2 | 605.2 | 608.2 | 602.7 | 6.88M |
| June 13, 2025 | 604 | 603.4 | 603.4 | 604.6 | 598.8 | 5.76M |
| June 12, 2025 | 611.5 | 607.3 | 607.3 | 611.6 | 603.1 | 4.75M |
| June 11, 2025 | 615.1 | 614 | 614 | 615.1 | 612.4 | 4.1M |
| June 10, 2025 | 618.2 | 614.4 | 614.4 | 618.4 | 612.4 | 4.36M |
| June 09, 2025 | 624 | 616.8 | 616.8 | 625.6 | 615.2 | 4.57M |
| June 06, 2025 | 615.4 | 626.8 | 624.6 | 626.8 | 615 | 4.86M |
| June 05, 2025 | 610.6 | 615 | 615 | 615.2 | 607.4 | 3.64M |
| June 04, 2025 | 618.3 | 610.4 | 610.4 | 618.3 | 608 | 7.63M |
| June 03, 2025 | 620.9 | 616 | 616 | 621 | 614.2 | 4.8M |
| June 02, 2025 | 609.3 | 619.8 | 619.8 | 620.2 | 609.3 | 4.66M |
| May 30, 2025 | 614.6 | 610.6 | 611.6 | 619.82 | 610.6 | 13.75M |
| May 29, 2025 | 612.8 | 614.3 | 614.3 | 615.4 | 607.6 | 4.38M |
| May 28, 2025 | 620.2 | 610.8 | 610.8 | 622.2 | 610.1 | 6.71M |
| May 27, 2025 | 611.6 | 620 | 619.4 | 622.28 | 611.4 | 8.76M |