Aviva plc (AV.L) LSE

Currency In GBp

AD

AV.L Historical Return

If you invested 1000 GBp in Aviva plc (AV.L) 10 years ago, it would be worth 2,444.69 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,816.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.09 GBp. This corresponds to total returns of 144.47%, 81.68%, 11.41%, respectively, with annualized returns of 9.35%, 12.69%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026704.2703.6703.6710.6703.23.1M
September 09, 2026713.2704.8704.8715.4701.67.55M
September 08, 2026721.8719.6719.6724.6712.48.75M
September 07, 2026726.6723.4723.4726.8719.793.33M
September 04, 2026723.6729.8729.8729.8721.47.27M
September 03, 2026720.6724.6724.6724.8715.45.21M
September 02, 2026733.8731.4731.4740728.46.23M
September 01, 2026722731.8731.8735.4721.48.86M
August 28, 2026724.6730.4730.4731.2724.67.23M
August 27, 2026727.4722722729.2717.43.44M
August 26, 2026730.4729.2729.2735.4728.83.23M
August 25, 2026730.2730.4730.4734.2727.64.11M
August 24, 2026716.6728728729.8716.66.5M
August 21, 2026715.2717.2717.2721.27144.85M
August 20, 2026718714.2714.2718.8707.49.73M
August 19, 2026735.6719.4719.4740.6715.87.17M
August 18, 2026732737737740.2727.615.94M
August 17, 2026730730730736.2725.45.53M
August 14, 2026713.6726.6726.6727.8705.0412.66M
August 13, 2026712.8713.6713.6717.67087.3M
August 12, 2026697.2704704704695.83.57M
August 11, 2026705.4697697706.8695.63.82M
August 10, 2026710.6707707712705.24.25M
August 07, 2026708.2712.6712.6717.4706.46.58M
August 06, 2026704710.2710.27147004.6M
August 05, 2026696701.2701.2704.6691.595.58M
August 04, 2026701693.4693.4701693.43.43M
August 03, 2026694.4701.6701.6701.66937.75M
July 31, 2026696.6693.4693.4700.66807.5M
July 30, 2026684.4695.8695.8698682.67.21M
July 29, 2026694686.6686.6694.8681.29.76M
July 28, 2026691.6692.2692.2694.42687.42.82M
July 27, 2026695687.6687.6699687.68.91M
July 23, 2026685.2683.6683.6687.08679.24.83M
July 22, 2026677.6688688692.8675.28.41M
July 21, 2026672.8675.8675.8676.8668.86.9M
July 20, 2026668.8671.8671.8676.6666.83.46M
July 17, 2026656.8672.6672.6672.66555.2M
July 16, 2026655.4659.2659.2659.2650.24.19M
July 15, 2026659.4657657663.23654.65.92M
July 14, 2026654661.8661.8662.8648.83.97M
July 13, 2026608.6655.2655.2665.2608.65.08M
July 10, 2026659.4661.4661.4662.4652.414.18M
July 09, 2026660.4658.4658.46656495.73M
July 08, 2026676659659678.86575.12M
July 07, 2026678676676681.2673.875.23M
July 06, 2026670675.8675.8677.66704.97M
July 03, 2026667.6668.4668.4671.47662.84.53M
July 02, 2026652.2664.4664.4669650.87.13M
July 01, 2026650651.6651.6656647.25.42M
June 30, 2026646.6650.2650.2654.4642.46.26M
June 29, 2026644.4643.2643.2646.6641.83.12M
June 26, 2026644647647647.8640.42.9M
June 25, 2026641.6646.2646.2649.26405.41M
June 24, 2026641642.4642.4644.46364.18M
June 23, 2026641.8643.6643.6644.86353.52M
June 22, 2026635644.6644.6651.66355.87M
June 19, 2026633634.8634.8636.2622.414.56M
June 18, 2026641.8634634643.86344.95M
June 17, 2026639.6642.8642.8644.8638.85.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved