Aviva plc (AV.L) LSE

Currency In GBp

AD

AV.L Historical Return

If you invested 1000 GBp in Aviva plc (AV.L) 10 years ago, it would be worth 2,593.83 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,785.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.71 GBp. This corresponds to total returns of 159.38%, 78.57%, 10.97%, respectively, with annualized returns of 9.99%, 12.29%, 10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026659.4661.4661.4662.4652.414.18M
July 09, 2026660.4658.4658.46656495.73M
July 08, 2026676659659678.86575.12M
July 07, 2026678676676681.2673.875.23M
July 06, 2026670675.8675.8677.66704.97M
July 03, 2026667.6668.4668.4671.47662.84.53M
July 02, 2026652.2664.4664.4669650.87.13M
July 01, 2026650651.6651.6656647.25.42M
June 30, 2026646.6650.2650.2654.4642.46.26M
June 29, 2026644.4643.2643.2646.6641.83.12M
June 26, 2026644647647647.8640.42.9M
June 25, 2026641.6646.2646.2649.26405.41M
June 24, 2026641642.4642.4644.46364.18M
June 23, 2026641.8643.6643.6644.86353.52M
June 22, 2026635644.6644.6651.66355.87M
June 19, 2026633634.8634.8636.2622.414.56M
June 18, 2026641.8634634643.86344.95M
June 17, 2026639.6642.8642.8644.8638.85.35M
June 16, 2026634.8638.6638.6638.6629.47.85M
June 15, 2026634631631635625.49M
June 12, 2026625.6627.8627.8630623.65.39M
June 11, 2026614.4619619628612.46.82M
June 10, 2026611613613614.2603.86.44M
June 09, 2026611.4607.2607.2616.4606.47.73M
June 08, 2026606610.6610.6610.6603.2610.27M
June 05, 2026610.4603.2603.2611.83603.25.14M
June 04, 2026606.4608608609.966055.69M
June 03, 2026609.8605605614.4602.212.47M
June 02, 2026613.8611611616.6609.49.52M
June 01, 2026611.6612.4612.4615.4601.615.44M
May 29, 2026628.2613.2613.2629.2613.224.19M
May 28, 2026628626.4626.4634.46247.29M
May 27, 2026629.4627.2627.2631.46264.71M
May 26, 2026633628.2628.2635628.25.38M
May 22, 2026629.2625.6625.66306233.79M
May 21, 2026623.8626626630620.67.7M
May 20, 2026620.2624624629.86148.52M
May 19, 2026632.8616.2616.2636.2616.126.69M
May 18, 2026617.4631631634.26179.62M
May 15, 2026624.6620.2620.2625.02612.217.25M
May 14, 2026604628628629.6600.1815.26M
May 13, 2026621.6617.2617.2625.4611.27.01M
May 12, 2026624.2620.2620.2625.4617.416.75M
May 11, 2026620630630651.8617.45.56M
May 08, 2026616.6619.8619.8626.6614.54.65M
May 07, 2026626.8622.3622.3628.3619.75.92M
May 06, 2026616.9623623630.7616.911.4M
May 05, 2026623.4612.1612.1629.86057.63M
May 01, 2026620627.3627.3628.56203.19M
April 30, 2026616623.6623.6624.5612.99.31M
April 29, 2026632.4618.1618.1633.03617.85.01M
April 28, 2026627.8633.1633.1634.2627.67.98M
April 27, 2026627.1626.8626.8629.6623.154.16M
April 24, 2026631.2628.8628.8635.8628.23.87M
April 23, 2026635.4637.4637.4638.9629.45.94M
April 22, 2026642.8638.2638.2645.7637.76.84M
April 21, 2026642.5643.7643.7646.7638.84.08M
April 20, 2026638.8641641641.2635.44.56M
April 17, 2026638.7644.1644.1646.1632.76.31M
April 16, 2026640.6638.6638.6649.64638.66.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved