Aviva plc (AV.L) LSE

683.20

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025684.4683.2683.2685.4681.68759,293
December 23, 2025682683.2683.26866792.5M
December 22, 2025676680.4680.4680.4673.22.74M
December 19, 2025673677.6677.6678.6670.212.15M
December 18, 2025670674674676.4667.43.51M
December 17, 2025670668668677.46687.58M
December 16, 2025669.2665.4665.4671.4664.86.03M
December 15, 2025652.6666.4666.4667.4652.29.45M
December 12, 2025657650650660648.44.09M
December 11, 2025649.4652.7652.7654.4648.65.61M
December 10, 2025645.4646646647.86445.22M
December 09, 2025647.4649.3649.3652.2643.64.32M
December 08, 2025641.4642.4642.4645.464111.46M
December 05, 2025640.2644.6644.86506383.28M
December 04, 2025640.6641641641.33634.24.69M
December 03, 2025644.8638.4638.4646.04636.46.99M
December 02, 2025642.4644.6644.6648.8640.69.18M
December 01, 2025651.2640640652.6639.26.64M
November 28, 2025654.8651.8651.8655.55650.44.73M
November 27, 2025653653653657.2650.24.03M
November 26, 2025644.8650.4652.6654.2638.89.69M
November 25, 2025636.6642.4642.4642.8633.64.13M
November 24, 2025639.6641.3641.3641.9634.413.77M
November 21, 2025632.4637.2638643.4630.26.22M
November 20, 2025635638.8638.8640.8633.47.93M
November 19, 2025639.8632.4632.4639.8630.86.61M
November 18, 2025636.2640.8640.8641.8635.58.74M
November 17, 2025644.4643643645.8640.48.18M
November 14, 2025642640.4640.4648.6633.89.12M
November 13, 2025666.2652.4652.4675.8652.418.66M
November 12, 2025682695695698.4679.612.6M
November 11, 2025685.4679.8679.8685.4673.55.2M
November 10, 2025684683.2681.6687.4674.85.72M
November 07, 2025678.8674.8674.8678.8667.812.39M
November 06, 2025673.8673.5673.5676.2670.64.75M
November 05, 2025662.8676.6676.6677660.27.89M
November 04, 2025660.2663.1663.1664.5653.44.23M
November 03, 2025671.2665.2665.2671.6662.23.9M
October 31, 2025674.6668.8668.8674.6664.83.91M
October 30, 2025670676.2676.2677.8665.64.23M
October 29, 2025670.4671671674.2667.44.08M
October 28, 2025674.4672.9672.9675.4665.23.47M
October 27, 2025667.6673.6673.6675.4666.24.01M
October 24, 2025666.8668.2667.8668.6657.43.12M
October 23, 2025665.4666.6666.6668.6662.42.76M
October 22, 2025661.4663.6663.6665.6657.25.97M
October 21, 2025655.6657.8658.6660.8655.523.15M
October 20, 2025657.8655.6657658.8652.27.15M
October 17, 2025657653.6653.6657644.48.56M
October 16, 2025674664.4664.2676659.448.15M
October 15, 2025685.6673.3673.3686672.86.17M
October 14, 2025673.6682682682.4671.82.31M
October 13, 2025675.8676.2676.4680.6674.55.67M
October 10, 2025672.9672.6672.6678667.84.33M
October 09, 2025686682.1682.1688.4680.29.64M
October 08, 2025681.2685.9685.9686677.28.68M
October 07, 2025680.6682.6682.6684.4679.46.3M
October 06, 2025679680.8680.6683.8672.961.72M
October 03, 2025684679.8679.8685.2675.64.51M
October 02, 2025689.2682.6682.6689.2679.84.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved