Aviva plc (AV.L) LSE

Currency In GBp

AD

AV.L Historical Return

If you invested 1000 GBp in Aviva plc (AV.L) 10 years ago, it would be worth 2,371.89 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,926.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.97 GBp. This corresponds to total returns of 137.19%, 92.63%, 10.6%, respectively, with annualized returns of 9.02%, 14%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026727736.2736.2736.2724.85.72M
November 10, 2026735.4724.8724.8738.4723.611.91M
November 09, 2026731.8732.8732.8738727.26.55M
November 06, 2026741.8733.8733.8742.27284.02M
November 05, 2026751752.6752.6761.67515.16M
November 04, 2026732747.6747.6748730.49.6M
November 03, 2026729729.4729.4735.6724.84.12M
November 02, 2026728.6730.2730.2734.27265.13M
October 30, 2026733.2733.8733.8735.8729.85.26M
October 29, 2026728730.8730.8735.08726.244.92M
October 28, 2026719719.6719.6724714.82.53M
October 27, 2026715.2718.8718.8720.2710.83.02M
October 26, 2026715.2715.2715.2720710.43.63M
October 23, 2026716.8711.2711.2717.4702.63.88M
October 22, 2026710.4715.8715.8716.47093.62M
October 21, 2026712.8714.2714.2716.6711.63.91M
October 20, 2026707.2712712713.47013.87M
October 19, 2026703.4708.6708.6713703.44.05M
October 16, 2026708.4713713713.2706.69.3M
October 15, 2026695.4708.4708.4711.4693.811.63M
October 14, 2026694696696698.2687.44.37M
October 13, 2026690691.8691.8698.46873.16M
October 12, 2026680.8687.4687.4688.26807.02M
October 09, 2026678.2677677682.8676.83.9M
October 08, 2026674672.6672.6680668.63.37M
October 07, 2026682677.2677.2684673.594.36M
October 06, 2026680688.4688.4688.6678.43.02M
October 05, 2026680.8677.2677.2682.6674.562.36M
October 02, 2026674.2678.4678.46816694.15M
October 01, 2026678.2672.4672.4686.47669.25.25M
September 30, 2026696.6686.4686.4701.4683.64.69M
September 29, 2026697.4694.8694.8700.46933.36M
September 28, 2026703.2697.2697.2703.6697.24.08M
September 25, 2026700699.2699.2704.6697.23.6M
September 24, 2026698.4697.8697.8700.66925.37M
September 23, 2026710.2701.4701.4710.2697.45.41M
September 22, 2026720.6706706720.6705.45.67M
September 21, 2026716.2720.8720.87227074.71M
September 18, 2026723.8712.4712.4725.8706.7316.36M
September 17, 2026718.4726726726.6716.86.39M
September 16, 2026715714.6714.6717.6710.86.11M
September 15, 2026705.4712712714702.46.79M
September 11, 2026707.8707.2707.2714704.45.75M
September 10, 2026704.2703.6703.6710.6703.23.1M
September 09, 2026713.2704.8704.8715.4701.67.55M
September 08, 2026721.8719.6719.6724.6712.48.75M
September 07, 2026726.6723.4723.4726.8719.793.33M
September 04, 2026723.6729.8729.8729.8721.47.27M
September 03, 2026720.6724.6724.6724.8715.45.21M
September 02, 2026733.8731.4731.4740728.46.23M
September 01, 2026722731.8731.8735.4721.48.86M
August 28, 2026724.6730.4730.4731.2724.67.23M
August 27, 2026727.4722722729.2717.43.44M
August 26, 2026730.4729.2729.2735.4728.83.23M
August 25, 2026730.2730.4730.4734.2727.64.11M
August 24, 2026716.6728728729.8716.66.5M
August 21, 2026715.2717.2717.2721.27144.85M
August 20, 2026718714.2714.2718.8707.49.73M
August 19, 2026735.6719.4719.4740.6715.87.17M
August 18, 2026732737737740.2727.615.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved