If you invested 1000 GBp in Aviva plc (AV.L) 10 years ago, it would be worth 2,388.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,898.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.38 GBp. This corresponds to total returns of 138.88%, 89.88%, 12.34%, respectively, with annualized returns of 9.1%, 13.68%, 12.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 712.8 | 714.2 | 714.2 | 716.6 | 711.6 | 3.91M |
| October 20, 2026 | 707.2 | 712 | 712 | 713.4 | 701 | 3.87M |
| October 19, 2026 | 703.4 | 708.6 | 708.6 | 713 | 703.4 | 4.05M |
| October 16, 2026 | 708.4 | 713 | 713 | 713.2 | 706.6 | 9.3M |
| October 15, 2026 | 695.4 | 708.4 | 708.4 | 711.4 | 693.8 | 11.63M |
| October 14, 2026 | 694 | 696 | 696 | 698.2 | 687.4 | 4.37M |
| October 13, 2026 | 690 | 691.8 | 691.8 | 698.4 | 687 | 3.16M |
| October 12, 2026 | 680.8 | 687.4 | 687.4 | 688.2 | 680 | 7.02M |
| October 09, 2026 | 678.2 | 677 | 677 | 682.8 | 676.8 | 3.9M |
| October 08, 2026 | 674 | 672.6 | 672.6 | 680 | 668.6 | 3.37M |
| October 07, 2026 | 682 | 677.2 | 677.2 | 684 | 673.59 | 4.36M |
| October 06, 2026 | 680 | 688.4 | 688.4 | 688.6 | 678.4 | 3.02M |
| October 05, 2026 | 680.8 | 677.2 | 677.2 | 682.6 | 674.56 | 2.36M |
| October 02, 2026 | 674.2 | 678.4 | 678.4 | 681 | 669 | 4.15M |
| October 01, 2026 | 678.2 | 672.4 | 672.4 | 686.47 | 669.2 | 5.25M |
| September 30, 2026 | 696.6 | 686.4 | 686.4 | 701.4 | 683.6 | 4.69M |
| September 29, 2026 | 697.4 | 694.8 | 694.8 | 700.4 | 693 | 3.36M |
| September 28, 2026 | 703.2 | 697.2 | 697.2 | 703.6 | 697.2 | 4.08M |
| September 25, 2026 | 700 | 699.2 | 699.2 | 704.6 | 697.2 | 3.6M |
| September 24, 2026 | 698.4 | 697.8 | 697.8 | 700.6 | 692 | 5.37M |
| September 23, 2026 | 710.2 | 701.4 | 701.4 | 710.2 | 697.4 | 5.41M |
| September 22, 2026 | 720.6 | 706 | 706 | 720.6 | 705.4 | 5.67M |
| September 21, 2026 | 716.2 | 720.8 | 720.8 | 722 | 707 | 4.71M |
| September 18, 2026 | 723.8 | 712.4 | 712.4 | 725.8 | 706.73 | 16.36M |
| September 17, 2026 | 718.4 | 726 | 726 | 726.6 | 716.8 | 6.39M |
| September 16, 2026 | 715 | 714.6 | 714.6 | 717.6 | 710.8 | 6.11M |
| September 15, 2026 | 705.4 | 712 | 712 | 714 | 702.4 | 6.79M |
| September 11, 2026 | 707.8 | 707.2 | 707.2 | 714 | 704.4 | 5.75M |
| September 10, 2026 | 704.2 | 703.6 | 703.6 | 710.6 | 703.2 | 3.1M |
| September 09, 2026 | 713.2 | 704.8 | 704.8 | 715.4 | 701.6 | 7.55M |
| September 08, 2026 | 721.8 | 719.6 | 719.6 | 724.6 | 712.4 | 8.75M |
| September 07, 2026 | 726.6 | 723.4 | 723.4 | 726.8 | 719.79 | 3.33M |
| September 04, 2026 | 723.6 | 729.8 | 729.8 | 729.8 | 721.4 | 7.27M |
| September 03, 2026 | 720.6 | 724.6 | 724.6 | 724.8 | 715.4 | 5.21M |
| September 02, 2026 | 733.8 | 731.4 | 731.4 | 740 | 728.4 | 6.23M |
| September 01, 2026 | 722 | 731.8 | 731.8 | 735.4 | 721.4 | 8.86M |
| August 28, 2026 | 724.6 | 730.4 | 730.4 | 731.2 | 724.6 | 7.23M |
| August 27, 2026 | 727.4 | 722 | 722 | 729.2 | 717.4 | 3.44M |
| August 26, 2026 | 730.4 | 729.2 | 729.2 | 735.4 | 728.8 | 3.23M |
| August 25, 2026 | 730.2 | 730.4 | 730.4 | 734.2 | 727.6 | 4.11M |
| August 24, 2026 | 716.6 | 728 | 728 | 729.8 | 716.6 | 6.5M |
| August 21, 2026 | 715.2 | 717.2 | 717.2 | 721.2 | 714 | 4.85M |
| August 20, 2026 | 718 | 714.2 | 714.2 | 718.8 | 707.4 | 9.73M |
| August 19, 2026 | 735.6 | 719.4 | 719.4 | 740.6 | 715.8 | 7.17M |
| August 18, 2026 | 732 | 737 | 737 | 740.2 | 727.61 | 5.94M |
| August 17, 2026 | 730 | 730 | 730 | 736.2 | 725.4 | 5.53M |
| August 14, 2026 | 713.6 | 726.6 | 726.6 | 727.8 | 705.04 | 12.66M |
| August 13, 2026 | 712.8 | 713.6 | 713.6 | 717.6 | 708 | 7.3M |
| August 12, 2026 | 697.2 | 704 | 704 | 704 | 695.8 | 3.57M |
| August 11, 2026 | 705.4 | 697 | 697 | 706.8 | 695.6 | 3.82M |
| August 10, 2026 | 710.6 | 707 | 707 | 712 | 705.2 | 4.25M |
| August 07, 2026 | 708.2 | 712.6 | 712.6 | 717.4 | 706.4 | 6.58M |
| August 06, 2026 | 704 | 710.2 | 710.2 | 714 | 700 | 4.6M |
| August 05, 2026 | 696 | 701.2 | 701.2 | 704.6 | 691.59 | 5.58M |
| August 04, 2026 | 701 | 693.4 | 693.4 | 701 | 693.4 | 3.43M |
| August 03, 2026 | 694.4 | 701.6 | 701.6 | 701.6 | 693 | 7.75M |
| July 31, 2026 | 696.6 | 693.4 | 693.4 | 700.6 | 680 | 7.5M |
| July 30, 2026 | 684.4 | 695.8 | 695.8 | 698 | 682.6 | 7.21M |
| July 29, 2026 | 694 | 686.6 | 686.6 | 694.8 | 681.2 | 9.76M |
| July 28, 2026 | 691.6 | 692.2 | 692.2 | 694.42 | 687.4 | 2.82M |