682.20
+0.2(+0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 672.6 | 682 | 680.6 | 684 | 672.11 | 5.8M |
| September 25, 2025 | 668.8 | 668.4 | 668.4 | 670.7 | 665.3 | 3.93M |
| September 24, 2025 | 666.5 | 670.4 | 670.4 | 670.8 | 659.6 | 7.84M |
| September 23, 2025 | 680.8 | 666.8 | 666.4 | 680.8 | 666 | 4.54M |
| September 22, 2025 | 675 | 678.5 | 678.5 | 678.5 | 671 | 2.92M |
| September 19, 2025 | 674.6 | 675 | 675 | 677.8 | 670.4 | 15.53M |
| September 18, 2025 | 670.4 | 671.8 | 671.8 | 681.8 | 669.6 | 8.65M |
| September 17, 2025 | 660 | 670.8 | 670.8 | 670.8 | 656.6 | 7.33M |
| September 16, 2025 | 675.2 | 659.2 | 659.2 | 676 | 659.2 | 4.44M |
| September 15, 2025 | 673.8 | 675.6 | 675.6 | 680 | 670 | 13.92M |
| September 12, 2025 | 670.2 | 670.2 | 670.2 | 672.8 | 666.2 | 3.87M |
| September 11, 2025 | 668 | 667.6 | 667.6 | 668.8 | 662.6 | 2.64M |
| September 10, 2025 | 661.9 | 664.2 | 664.2 | 667.4 | 660.8 | 9.58M |
| September 09, 2025 | 657.2 | 660.6 | 660.6 | 662 | 656.6 | 3.4M |
| September 08, 2025 | 656.2 | 655 | 656.8 | 657.05 | 650.6 | 4.79M |
| September 05, 2025 | 648 | 656.4 | 655.2 | 659.6 | 647 | 8.18M |
| September 04, 2025 | 632.2 | 644.8 | 644.8 | 646.8 | 631.8 | 7.09M |
| September 03, 2025 | 628 | 630.5 | 630.5 | 632 | 618.6 | 11.46M |
| September 02, 2025 | 647.5 | 630.6 | 630.6 | 647.5 | 629.4 | 6.84M |
| September 01, 2025 | 652.4 | 645.8 | 645.8 | 652.4 | 644.2 | 6.12M |
| August 29, 2025 | 657 | 651.6 | 652.9 | 657 | 647.6 | 4.51M |
| August 28, 2025 | 666 | 657 | 657 | 666.4 | 654.4 | 4.99M |
| August 27, 2025 | 678.4 | 676 | 662.9 | 679.8 | 673 | 7.54M |
| August 26, 2025 | 666.8 | 675.4 | 662.31 | 676.3 | 663.4 | 17.56M |
| August 22, 2025 | 671.6 | 672.6 | 673 | 675.2 | 669.6 | 3.37M |
| August 21, 2025 | 674 | 672.8 | 672.8 | 675.6 | 670.2 | 3.15M |
| August 20, 2025 | 663.2 | 672.8 | 672.8 | 674 | 662.6 | 4.64M |
| August 19, 2025 | 662.6 | 662.6 | 662.6 | 664.6 | 660.8 | 2.81M |
| August 18, 2025 | 670.8 | 659.6 | 659 | 671.6 | 656.2 | 8.77M |
| August 15, 2025 | 681.8 | 669 | 669 | 681.8 | 668.4 | 5.83M |
| August 14, 2025 | 667.1 | 675 | 675 | 692 | 662.8 | 8.46M |
| August 13, 2025 | 658 | 659.2 | 659.2 | 660.7 | 656.2 | 6.15M |
| August 12, 2025 | 658.6 | 655.5 | 655.5 | 660.8 | 654.8 | 8.39M |
| August 11, 2025 | 651.8 | 656.4 | 656.4 | 658.4 | 649 | 3.13M |
| August 08, 2025 | 649.8 | 650 | 650.6 | 652 | 644.59 | 3.74M |
| August 07, 2025 | 655.3 | 650.9 | 650.9 | 656.8 | 647.2 | 4.54M |
| August 06, 2025 | 648 | 652.4 | 652.4 | 652.4 | 644 | 5.08M |
| August 05, 2025 | 646.2 | 646 | 646 | 649.4 | 644.6 | 3.52M |
| August 04, 2025 | 635.6 | 644.4 | 644.4 | 646.2 | 635.6 | 9.1M |
| August 01, 2025 | 642.4 | 633.9 | 633.9 | 642.6 | 630.8 | 4.84M |
| July 31, 2025 | 642.2 | 648.6 | 650 | 650.4 | 640.6 | 6.31M |
| July 30, 2025 | 643.6 | 639 | 640.2 | 644.61 | 638.8 | 3.25M |
| July 29, 2025 | 636.8 | 642.4 | 642 | 644 | 636 | 3.58M |
| July 28, 2025 | 641.3 | 634.8 | 634.8 | 641.3 | 633.9 | 2.75M |
| July 25, 2025 | 636.8 | 637.3 | 637.3 | 637.8 | 633.6 | 5.93M |
| July 24, 2025 | 638.8 | 638.2 | 638.2 | 643 | 636.4 | 3.48M |
| July 23, 2025 | 634.8 | 637.2 | 637.2 | 638.8 | 632.6 | 5.54M |
| July 22, 2025 | 637.4 | 630.7 | 630.7 | 637.4 | 627 | 6.11M |
| July 21, 2025 | 636 | 640 | 640 | 640 | 632.8 | 3.41M |
| July 18, 2025 | 638 | 637.4 | 636 | 638.4 | 632.8 | 3.54M |
| July 17, 2025 | 634.8 | 634.4 | 634.4 | 635 | 630.1 | 5.66M |
| July 16, 2025 | 631.4 | 635.6 | 635.6 | 637.6 | 631 | 13.75M |
| July 15, 2025 | 636.8 | 631.2 | 633 | 637.4 | 631.2 | 5.21M |
| July 14, 2025 | 624.6 | 635.2 | 634.4 | 635.2 | 622 | 4.18M |
| July 11, 2025 | 620 | 627 | 625.5 | 627 | 619.4 | 4.46M |
| July 10, 2025 | 618.2 | 616.5 | 616.5 | 621 | 613.2 | 4.87M |
| July 09, 2025 | 617.2 | 615 | 614.2 | 620.6 | 614 | 4.61M |
| July 08, 2025 | 616.4 | 613.8 | 613.8 | 618.8 | 613.8 | 3.49M |
| July 07, 2025 | 615 | 616.6 | 616.6 | 618.8 | 614.2 | 6.36M |
| July 04, 2025 | 614.8 | 613.2 | 613.2 | 616.4 | 611.6 | 3.13M |