Aviva plc (AV.L) LSE

662.00

+2.4(+0.36%)

Updated at August 19 10:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025670.8659.6659671.6656.28.77M
August 15, 2025681.8669669681.8668.45.83M
August 14, 2025667.1675675692662.88.46M
August 13, 2025658659.2659.2660.7656.26.15M
August 12, 2025658.6655.5655.5660.8654.88.39M
August 11, 2025651.8656.4656.4658.46493.13M
August 08, 2025649.8650650.6652644.593.74M
August 07, 2025655.3650.9650.9656.8647.24.54M
August 06, 2025648652.4652.4652.46445.08M
August 05, 2025646.2646646649.4644.63.52M
August 04, 2025635.6644.4644.4646.2635.69.1M
August 01, 2025642.4633.9633.9642.6630.84.84M
July 31, 2025642.2648.6650650.4640.66.31M
July 30, 2025643.6639640.2644.61638.83.25M
July 29, 2025636.8642.46426446363.58M
July 28, 2025641.3634.8634.8641.3633.92.75M
July 25, 2025636.8637.3637.3637.8633.65.93M
July 24, 2025638.8638.2638.2643636.43.48M
July 23, 2025634.8637.2637.2638.8632.65.54M
July 22, 2025637.4630.7630.7637.46276.11M
July 21, 2025636640640640632.83.41M
July 18, 2025638637.4636638.4632.83.54M
July 17, 2025634.8634.4634.4635630.15.66M
July 16, 2025631.4635.6635.6637.663113.75M
July 15, 2025636.8631.2633637.4631.25.21M
July 14, 2025624.6635.2634.4635.26224.18M
July 11, 2025620627625.5627619.44.46M
July 10, 2025618.2616.5616.5621613.24.87M
July 09, 2025617.2615614.2620.66144.61M
July 08, 2025616.4613.8613.8618.8613.83.49M
July 07, 2025615616.6616.6618.8614.26.36M
July 04, 2025614.8613.2613.2616.4611.63.13M
July 03, 2025607.2615.9615.9616.2606.49.71M
July 02, 2025615.8605.6605.6616.2602.65.41M
July 01, 2025625.4616.8616.8625.4615.243.03M
June 30, 2025625619.2618.8625.26157.31M
June 27, 2025619.8620.8620.8622.96185.19M
June 26, 2025621.2621621624.8619.43.11M
June 25, 2025621.8621.8621.8622.86173.93M
June 24, 2025629.4620.4620.4630619.46.22M
June 23, 2025619618.6618.6623.4616.85.49M
June 20, 2025618.9623623625.2616.616.55M
June 19, 2025614.2614.8614.8619.9611.44.66M
June 18, 2025605.2616.6616.6618.2605.24.59M
June 17, 2025601605.4605.4608598.612.79M
June 16, 2025606.8605.2605.2608.2602.76.88M
June 13, 2025604603.4603.4604.6598.85.76M
June 12, 2025611.5607.3607.3611.6603.14.75M
June 11, 2025615.1614614615.1612.44.1M
June 10, 2025618.2614.4614.4618.4612.44.36M
June 09, 2025624616.8616.8625.6615.24.57M
June 06, 2025615.4626.8624.6626.86154.86M
June 05, 2025610.6615615615.2607.43.64M
June 04, 2025618.3610.4610.4618.36087.63M
June 03, 2025620.9616616621614.24.8M
June 02, 2025609.3619.8619.8620.2609.34.66M
May 30, 2025614.6610.6611.6619.82610.613.75M
May 29, 2025612.8614.3614.3615.4607.64.38M
May 28, 2025620.2610.8610.8622.2610.16.71M
May 27, 2025611.6620619.4622.28611.48.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved