If you invested 1000 GBp in Aviva plc (AV.L) 10 years ago, it would be worth 2,162.78 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,652.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.56 GBp. This corresponds to total returns of 116.28%, 65.28%, 10.06%, respectively, with annualized returns of 8.01%, 10.57%, 10.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 635 | 644.6 | 644.6 | 651.6 | 635 | 5.87M |
| June 19, 2026 | 633 | 634.8 | 634.8 | 636.2 | 622.4 | 14.56M |
| June 18, 2026 | 641.8 | 634 | 634 | 643.8 | 634 | 4.95M |
| June 17, 2026 | 639.6 | 642.8 | 642.8 | 644.8 | 638.8 | 5.35M |
| June 16, 2026 | 634.8 | 638.6 | 638.6 | 638.6 | 629.4 | 7.85M |
| June 15, 2026 | 634 | 631 | 631 | 635 | 625.4 | 9M |
| June 12, 2026 | 625.6 | 627.8 | 627.8 | 630 | 623.6 | 5.39M |
| June 11, 2026 | 614.4 | 619 | 619 | 628 | 612.4 | 6.82M |
| June 10, 2026 | 611 | 613 | 613 | 614.2 | 603.8 | 6.44M |
| June 09, 2026 | 611.4 | 607.2 | 607.2 | 616.4 | 606.4 | 7.73M |
| June 08, 2026 | 606 | 610.6 | 610.6 | 610.6 | 603.26 | 10.27M |
| June 05, 2026 | 610.4 | 603.2 | 603.2 | 611.83 | 603.2 | 5.14M |
| June 04, 2026 | 606.4 | 608 | 608 | 609.96 | 605 | 5.69M |
| June 03, 2026 | 609.8 | 605 | 605 | 614.4 | 602.2 | 12.47M |
| June 02, 2026 | 613.8 | 611 | 611 | 616.6 | 609.4 | 9.52M |
| June 01, 2026 | 611.6 | 612.4 | 612.4 | 615.4 | 601.6 | 15.44M |
| May 29, 2026 | 628.2 | 613.2 | 613.2 | 629.2 | 613.2 | 24.19M |
| May 28, 2026 | 628 | 626.4 | 626.4 | 634.4 | 624 | 7.29M |
| May 27, 2026 | 629.4 | 627.2 | 627.2 | 631.4 | 626 | 4.71M |
| May 26, 2026 | 633 | 628.2 | 628.2 | 635 | 628.2 | 5.38M |
| May 22, 2026 | 629.2 | 625.6 | 625.6 | 630 | 623 | 3.79M |
| May 21, 2026 | 623.8 | 626 | 626 | 630 | 620.6 | 7.7M |
| May 20, 2026 | 620.2 | 624 | 624 | 629.8 | 614 | 8.52M |
| May 19, 2026 | 632.8 | 616.2 | 616.2 | 636.2 | 616.12 | 6.69M |
| May 18, 2026 | 617.4 | 631 | 631 | 634.2 | 617 | 9.62M |
| May 15, 2026 | 624.6 | 620.2 | 620.2 | 625.02 | 612.2 | 17.25M |
| May 14, 2026 | 604 | 628 | 628 | 629.6 | 600.18 | 15.26M |
| May 13, 2026 | 621.6 | 617.2 | 617.2 | 625.4 | 611.2 | 7.01M |
| May 12, 2026 | 624.2 | 620.2 | 620.2 | 625.4 | 617.4 | 16.75M |
| May 11, 2026 | 620 | 630 | 630 | 651.8 | 617.4 | 5.56M |
| May 08, 2026 | 616.6 | 619.8 | 619.8 | 626.6 | 614.5 | 4.65M |
| May 07, 2026 | 626.8 | 622.3 | 622.3 | 628.3 | 619.7 | 5.92M |
| May 06, 2026 | 616.9 | 623 | 623 | 630.7 | 616.9 | 11.4M |
| May 05, 2026 | 623.4 | 612.1 | 612.1 | 629.8 | 605 | 7.63M |
| May 01, 2026 | 620 | 627.3 | 627.3 | 628.5 | 620 | 3.19M |
| April 30, 2026 | 616 | 623.6 | 623.6 | 624.5 | 612.9 | 9.31M |
| April 29, 2026 | 632.4 | 618.1 | 618.1 | 633.03 | 617.8 | 5.01M |
| April 28, 2026 | 627.8 | 633.1 | 633.1 | 634.2 | 627.6 | 7.98M |
| April 27, 2026 | 627.1 | 626.8 | 626.8 | 629.6 | 623.15 | 4.16M |
| April 24, 2026 | 631.2 | 628.8 | 628.8 | 635.8 | 628.2 | 3.87M |
| April 23, 2026 | 635.4 | 637.4 | 637.4 | 638.9 | 629.4 | 5.94M |
| April 22, 2026 | 642.8 | 638.2 | 638.2 | 645.7 | 637.7 | 6.84M |
| April 21, 2026 | 642.5 | 643.7 | 643.7 | 646.7 | 638.8 | 4.08M |
| April 20, 2026 | 638.8 | 641 | 641 | 641.2 | 635.4 | 4.56M |
| April 17, 2026 | 638.7 | 644.1 | 644.1 | 646.1 | 632.7 | 6.31M |
| April 16, 2026 | 640.6 | 638.6 | 638.6 | 649.64 | 638.6 | 6.07M |
| April 15, 2026 | 639 | 640 | 640 | 641.6 | 632.2 | 5.99M |
| April 14, 2026 | 629 | 638.3 | 638.3 | 638.3 | 627.5 | 10.18M |
| April 13, 2026 | 624.6 | 627.2 | 627.2 | 632.9 | 621.3 | 6.65M |
| April 10, 2026 | 632.9 | 626.6 | 626.6 | 634.1 | 626.6 | 15.81M |
| April 09, 2026 | 633.7 | 631.1 | 631.1 | 637.7 | 626.5 | 10.62M |
| April 08, 2026 | 644.1 | 630.5 | 630.5 | 644.1 | 630.1 | 13.35M |
| April 07, 2026 | 621.4 | 617.8 | 617.8 | 626.6 | 613.1 | 12.84M |
| April 02, 2026 | 611 | 621.4 | 621.4 | 624.6 | 608 | 19.4M |
| April 01, 2026 | 613 | 619 | 619 | 620.8 | 610.2 | 10.96M |
| March 31, 2026 | 597 | 600.4 | 600.4 | 607.8 | 597 | 19.84M |
| March 30, 2026 | 592.2 | 596.6 | 596.6 | 599.6 | 590.6 | 10.89M |
| March 27, 2026 | 595.6 | 593.4 | 593.4 | 599.6 | 591.2 | 9.74M |
| March 26, 2026 | 595.8 | 591.4 | 591.4 | 600 | 590.6 | 8.91M |
| March 25, 2026 | 626.2 | 624.6 | 598.4 | 632.4 | 622.8 | 9.18M |