If you invested 1000 GBp in Aviva plc (AV.L) 10 years ago, it would be worth 2,280.33 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,797.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.41 GBp. This corresponds to total returns of 128.03%, 79.72%, 2.04%, respectively, with annualized returns of 8.59%, 12.43%, 2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 678.2 | 672.4 | 672.4 | 686.47 | 669.2 | 5.25M |
| September 30, 2026 | 696.6 | 686.4 | 686.4 | 701.4 | 683.6 | 4.69M |
| September 29, 2026 | 697.4 | 694.8 | 694.8 | 700.4 | 693 | 3.36M |
| September 28, 2026 | 703.2 | 697.2 | 697.2 | 703.6 | 697.2 | 4.08M |
| September 25, 2026 | 700 | 699.2 | 699.2 | 704.6 | 697.2 | 3.6M |
| September 24, 2026 | 698.4 | 697.8 | 697.8 | 700.6 | 692 | 5.37M |
| September 23, 2026 | 710.2 | 701.4 | 701.4 | 710.2 | 697.4 | 5.41M |
| September 22, 2026 | 720.6 | 706 | 706 | 720.6 | 705.4 | 5.67M |
| September 21, 2026 | 716.2 | 720.8 | 720.8 | 722 | 707 | 4.71M |
| September 18, 2026 | 723.8 | 712.4 | 712.4 | 725.8 | 706.73 | 16.36M |
| September 17, 2026 | 718.4 | 726 | 726 | 726.6 | 716.8 | 6.39M |
| September 16, 2026 | 715 | 714.6 | 714.6 | 717.6 | 710.8 | 6.11M |
| September 15, 2026 | 705.4 | 712 | 712 | 714 | 702.4 | 6.79M |
| September 11, 2026 | 707.8 | 707.2 | 707.2 | 714 | 704.4 | 5.75M |
| September 10, 2026 | 704.2 | 703.6 | 703.6 | 710.6 | 703.2 | 3.1M |
| September 09, 2026 | 713.2 | 704.8 | 704.8 | 715.4 | 701.6 | 7.55M |
| September 08, 2026 | 721.8 | 719.6 | 719.6 | 724.6 | 712.4 | 8.75M |
| September 07, 2026 | 726.6 | 723.4 | 723.4 | 726.8 | 719.79 | 3.33M |
| September 04, 2026 | 723.6 | 729.8 | 729.8 | 729.8 | 721.4 | 7.27M |
| September 03, 2026 | 720.6 | 724.6 | 724.6 | 724.8 | 715.4 | 5.21M |
| September 02, 2026 | 733.8 | 731.4 | 731.4 | 740 | 728.4 | 6.23M |
| September 01, 2026 | 722 | 731.8 | 731.8 | 735.4 | 721.4 | 8.86M |
| August 28, 2026 | 724.6 | 730.4 | 730.4 | 731.2 | 724.6 | 7.23M |
| August 27, 2026 | 727.4 | 722 | 722 | 729.2 | 717.4 | 3.44M |
| August 26, 2026 | 730.4 | 729.2 | 729.2 | 735.4 | 728.8 | 3.23M |
| August 25, 2026 | 730.2 | 730.4 | 730.4 | 734.2 | 727.6 | 4.11M |
| August 24, 2026 | 716.6 | 728 | 728 | 729.8 | 716.6 | 6.5M |
| August 21, 2026 | 715.2 | 717.2 | 717.2 | 721.2 | 714 | 4.85M |
| August 20, 2026 | 718 | 714.2 | 714.2 | 718.8 | 707.4 | 9.73M |
| August 19, 2026 | 735.6 | 719.4 | 719.4 | 740.6 | 715.8 | 7.17M |
| August 18, 2026 | 732 | 737 | 737 | 740.2 | 727.61 | 5.94M |
| August 17, 2026 | 730 | 730 | 730 | 736.2 | 725.4 | 5.53M |
| August 14, 2026 | 713.6 | 726.6 | 726.6 | 727.8 | 705.04 | 12.66M |
| August 13, 2026 | 712.8 | 713.6 | 713.6 | 717.6 | 708 | 7.3M |
| August 12, 2026 | 697.2 | 704 | 704 | 704 | 695.8 | 3.57M |
| August 11, 2026 | 705.4 | 697 | 697 | 706.8 | 695.6 | 3.82M |
| August 10, 2026 | 710.6 | 707 | 707 | 712 | 705.2 | 4.25M |
| August 07, 2026 | 708.2 | 712.6 | 712.6 | 717.4 | 706.4 | 6.58M |
| August 06, 2026 | 704 | 710.2 | 710.2 | 714 | 700 | 4.6M |
| August 05, 2026 | 696 | 701.2 | 701.2 | 704.6 | 691.59 | 5.58M |
| August 04, 2026 | 701 | 693.4 | 693.4 | 701 | 693.4 | 3.43M |
| August 03, 2026 | 694.4 | 701.6 | 701.6 | 701.6 | 693 | 7.75M |
| July 31, 2026 | 696.6 | 693.4 | 693.4 | 700.6 | 680 | 7.5M |
| July 30, 2026 | 684.4 | 695.8 | 695.8 | 698 | 682.6 | 7.21M |
| July 29, 2026 | 694 | 686.6 | 686.6 | 694.8 | 681.2 | 9.76M |
| July 28, 2026 | 691.6 | 692.2 | 692.2 | 694.42 | 687.4 | 2.82M |
| July 27, 2026 | 695 | 687.6 | 687.6 | 699 | 687.6 | 8.91M |
| July 23, 2026 | 685.2 | 683.6 | 683.6 | 687.08 | 679.2 | 4.83M |
| July 22, 2026 | 677.6 | 688 | 688 | 692.8 | 675.2 | 8.41M |
| July 21, 2026 | 672.8 | 675.8 | 675.8 | 676.8 | 668.8 | 6.9M |
| July 20, 2026 | 668.8 | 671.8 | 671.8 | 676.6 | 666.8 | 3.46M |
| July 17, 2026 | 656.8 | 672.6 | 672.6 | 672.6 | 655 | 5.2M |
| July 16, 2026 | 655.4 | 659.2 | 659.2 | 659.2 | 650.2 | 4.19M |
| July 15, 2026 | 659.4 | 657 | 657 | 663.23 | 654.6 | 5.92M |
| July 14, 2026 | 654 | 661.8 | 661.8 | 662.8 | 648.8 | 3.97M |
| July 13, 2026 | 608.6 | 655.2 | 655.2 | 665.2 | 608.6 | 5.08M |
| July 10, 2026 | 659.4 | 661.4 | 661.4 | 662.4 | 652.41 | 4.18M |
| July 09, 2026 | 660.4 | 658.4 | 658.4 | 665 | 649 | 5.73M |
| July 08, 2026 | 676 | 659 | 659 | 678.8 | 657 | 5.12M |
| July 07, 2026 | 678 | 676 | 676 | 681.2 | 673.87 | 5.23M |