Aviva plc (AV.L) LSE

611.00

-1.4(-0.23%)

Updated at June 02 07:05PM

Currency In GBp

AV.L Historical Return

If you invested 1000 GBp in Aviva plc (AV.L) 10 years ago, it would be worth 2,094.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,590.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.78 GBp. This corresponds to total returns of 109.48%, 59.04%, 5.58%, respectively, with annualized returns of 7.67%, 9.72%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026613.8611611616.6609.49.52M
June 01, 2026611.6612.4612.4615.4601.615.44M
May 29, 2026628.2613.2613.2629.2613.224.19M
May 28, 2026628626.4626.4634.46247.29M
May 27, 2026629.4627.2627.2631.46264.71M
May 26, 2026633628.2628.2635628.25.38M
May 22, 2026629.2625.6625.66306233.79M
May 21, 2026623.8626626630620.67.7M
May 20, 2026620.2624624629.86148.52M
May 19, 2026632.8616.2616.2636.2616.126.69M
May 18, 2026617.4631631634.26179.62M
May 15, 2026624.6620.2620.2625.02612.217.25M
May 14, 2026604628628629.6600.1815.26M
May 13, 2026621.6617.2617.2625.4611.27.01M
May 12, 2026624.2620.2620.2625.4617.416.75M
May 11, 2026620630630651.8617.45.56M
May 08, 2026616.6619.8619.8626.6614.54.65M
May 07, 2026626.8622.3622.3628.3619.75.92M
May 06, 2026616.9623623630.7616.911.4M
May 05, 2026623.4612.1612.1629.86057.63M
May 01, 2026620627.3627.3628.56203.19M
April 30, 2026616623.6623.6624.5612.99.31M
April 29, 2026632.4618.1618.1633.03617.85.01M
April 28, 2026627.8633.1633.1634.2627.67.98M
April 27, 2026627.1626.8626.8629.6623.154.16M
April 24, 2026631.2628.8628.8635.8628.23.87M
April 23, 2026635.4637.4637.4638.9629.45.94M
April 22, 2026642.8638.2638.2645.7637.76.84M
April 21, 2026642.5643.7643.7646.7638.84.08M
April 20, 2026638.8641641641.2635.44.56M
April 17, 2026638.7644.1644.1646.1632.76.31M
April 16, 2026640.6638.6638.6649.64638.66.07M
April 15, 2026639640640641.6632.25.99M
April 14, 2026629638.3638.3638.3627.510.18M
April 13, 2026624.6627.2627.2632.9621.36.65M
April 10, 2026632.9626.6626.6634.1626.615.81M
April 09, 2026633.7631.1631.1637.7626.510.62M
April 08, 2026644.1630.5630.5644.1630.113.35M
April 07, 2026621.4617.8617.8626.6613.112.84M
April 02, 2026611621.4621.4624.660819.4M
April 01, 2026613619619620.8610.210.96M
March 31, 2026597600.4600.4607.859719.84M
March 30, 2026592.2596.6596.6599.6590.610.89M
March 27, 2026595.6593.4593.4599.6591.29.74M
March 26, 2026595.8591.4591.4600590.68.91M
March 25, 2026626.2624.6598.4632.4622.89.18M
March 24, 2026614.2617591.12619.2606.611.81M
March 23, 2026603611.8586.14623591.5410.81M
March 20, 2026624610584.41630.261016.71M
March 19, 2026640.8619.6593.61642614.9411.32M
March 18, 2026651648.4621.2656.2645.87.12M
March 17, 2026638.6647.6620.44652.6635.87.17M
March 16, 2026632640.6613.73645.4629.810.05M
March 13, 2026621.4633.4606.83639.4618.23.9M
March 12, 2026627625.2598.97630621.810.39M
March 11, 2026620.4627.6601.27628.2617.211.99M
March 10, 2026628.2626599.74638.9262612.29M
March 09, 2026621.2612.2586.52622.98608.410.22M
March 06, 2026649628.4602.04654.8624.29.56M
March 05, 2026657.6645.6618.52671.4641.213.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved