Avista Corporation (AVA) NYSE

41.47

+0.55(+1.34%)

Updated at May 22 04:00PM

Currency In USD

AVA Historical Return

If you invested $1000 in Avista Corporation (AVA) 10 years ago, it would be worth $1,584.45 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.94, while $1000 invested 1 year ago would be worth $1,130.27. This corresponds to total returns of 58.44%, 13.89%, 13.03%, respectively, with annualized returns of 4.71%, 2.64%, 13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	41.05	41.47	41.47	41.68	40.97	136,110
May 21, 2026	41.22	40.92	40.92	41.43	40.81	547,019
May 20, 2026	41.09	41.16	41.16	41.31	40.81	482,286
May 19, 2026	40.57	40.92	40.92	41.18	40.44	703,093
May 18, 2026	40.77	41.19	41.19	41.36	40.61	623,588
May 15, 2026	41.1	40.41	40.41	41.1	40.25	662,158
May 14, 2026	41	41.16	41.16	41.27	40.85	326,875
May 13, 2026	40.63	40.79	40.79	40.84	40.26	515,669
May 12, 2026	40.86	40.81	40.81	41.01	40.26	477,651
May 11, 2026	41.11	40.68	40.68	41.15	40.66	398,293
May 08, 2026	41.02	40.82	40.82	41.21	40.65	552,352
May 07, 2026	40.58	40.98	40.98	41.32	40.2	569,656
May 06, 2026	40.92	40.58	40.58	41.05	40.28	509,523
May 05, 2026	41.03	40.93	40.93	41.37	40.58	307,929
May 04, 2026	40.43	40.56	40.56	40.76	40.03	309,658
May 01, 2026	41.04	40.72	40.72	41.52	40.72	320,969
April 30, 2026	40.62	41.1	41.1	41.16	40.62	696,018
April 29, 2026	40.92	40.52	40.52	41.15	40.5	442,479
April 28, 2026	41.42	41.21	41.21	41.52	40.9	400,449
April 27, 2026	41.28	41.05	41.05	41.6	41.03	482,372
April 24, 2026	41.17	41.12	41.12	41.42	40.85	361,156
April 23, 2026	40.47	41.25	41.25	41.31	40.47	382,866
April 22, 2026	40.56	40.13	40.13	40.89	39.97	550,723
April 21, 2026	41.23	40.36	40.36	41.23	40.22	671,242
April 20, 2026	41.83	41.27	41.27	42.2	41.18	538,642
April 17, 2026	42	41.75	41.75	42	41.21	390,820
April 16, 2026	41.18	41.88	41.88	41.93	41.18	493,757
April 15, 2026	41.37	41.41	41.41	41.53	41.27	438,372
April 14, 2026	41.09	41.7	41.7	41.87	40.64	428,822
April 13, 2026	41.86	41.29	41.29	41.86	40.98	452,611
April 10, 2026	42.07	41.87	41.87	42.08	41.68	375,514
April 09, 2026	41.69	42.09	42.09	42.32	41.59	576,556
April 08, 2026	41.24	41.72	41.72	41.75	41.09	491,316
April 07, 2026	41.07	41.45	41.45	41.63	40.85	536,263
April 06, 2026	41.14	41	41	41.34	40.96	409,006
April 02, 2026	40.85	41.34	41.34	41.37	40.73	484,408
April 01, 2026	40	40.68	40.68	40.78	39.05	422,218
March 31, 2026	40.48	40.14	40.14	40.48	39.4	819,177
March 30, 2026	40.38	40.46	40.46	40.59	40.02	491,857
March 27, 2026	39.63	39.94	39.94	40.08	39.54	419,598
March 26, 2026	39.28	39.6	39.6	39.71	39.23	435,065
March 25, 2026	39.39	39.36	39.36	39.54	38.94	308,502
March 24, 2026	38.64	39.11	39.11	39.5	38.6	343,253
March 23, 2026	38.9	38.79	38.79	39.19	38.19	803,201
March 20, 2026	39.52	38.37	38.37	39.64	38.17	2.11M
March 19, 2026	39.49	39.54	39.54	39.84	39.12	459,595
March 18, 2026	39.65	39.68	39.68	39.82	39.1	625,309
March 17, 2026	40.05	39.77	39.77	40.23	39.64	432,428
March 16, 2026	40.26	39.93	39.93	40.42	39.76	429,941
March 13, 2026	39.7	39.87	39.87	39.93	39.49	591,210
March 12, 2026	38.78	39.29	39.29	39.63	38.73	434,765
March 11, 2026	39.04	38.93	38.93	39.17	38.7	483,312
March 10, 2026	39.34	39.23	39.23	39.69	38.98	548,229
March 09, 2026	39.31	39.67	39.67	39.75	38.92	668,446
March 06, 2026	39.56	39.66	39.66	39.84	39.18	566,942
March 05, 2026	39.92	39.94	39.94	40.17	39.58	591,800
March 04, 2026	40.17	40.34	40.34	40.53	39.6	423,984
March 03, 2026	39.69	40.07	40.07	40.35	39.37	745,340
March 02, 2026	40.51	39.92	39.92	40.71	39.7	1.19M
February 27, 2026	39.97	40.62	40.62	40.81	39.97	1.09M