Avista Corporation (AVA) NYSE

Currency In USD

AVA Historical Return

If you invested $1000 in Avista Corporation (AVA) 10 years ago, it would be worth $1,339.87 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,145.78, while $1000 invested 1 year ago would be worth $1,005.08. This corresponds to total returns of 33.99%, 14.58%, 0.51%, respectively, with annualized returns of 2.97%, 2.76%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	37.76	37.57	37.57	37.92	37.39	644,494
October 29, 2026	37.45	37.45	37.45	37.53	37.01	501,087
October 28, 2026	37.39	37.01	37.01	37.39	36.84	424,704
October 27, 2026	37.28	37.43	37.43	37.5	37.15	421,593
October 26, 2026	37.53	37.23	37.23	37.75	37.19	572,358
October 23, 2026	37.73	37.69	37.69	37.83	37.49	474,380
October 22, 2026	37.25	37.74	37.74	37.95	37.03	641,966
October 21, 2026	37.05	36.92	36.92	37.26	36.81	859,282
October 20, 2026	36.39	36.85	36.85	36.98	36.39	569,085
October 19, 2026	36.61	36.12	36.12	36.71	35.98	398,399
October 16, 2026	36.38	36.67	36.67	36.85	36.15	642,926
October 15, 2026	37.2	36.18	36.18	37.2	36.06	735,523
October 14, 2026	36.14	36.53	36.53	36.53	35.9	600,017
October 13, 2026	36.13	36.22	36.22	36.3	35.49	537,205
October 12, 2026	35.58	35.83	35.83	35.85	35.5	550,630
October 09, 2026	35.45	35.49	35.49	35.78	35.25	378,042
October 08, 2026	35.22	35.48	35.48	35.6	35.02	823,105
October 07, 2026	35.19	35.23	35.23	35.66	35.06	785,078
October 06, 2026	35.33	35.19	35.19	35.62	34.95	621,193
October 05, 2026	35.33	35.13	35.13	35.35	34.89	887,231
October 02, 2026	35.33	35.31	35.31	35.82	35.18	559,935
October 01, 2026	34.95	35.07	35.07	35.08	34.46	610,494
September 30, 2026	35.34	35.09	35.09	35.45	35.03	787,061
September 29, 2026	34.65	35.11	35.11	35.19	34.5	589,454
September 28, 2026	35.13	34.79	34.79	35.13	34.53	610,511
September 25, 2026	35.05	35.11	35.11	35.26	34.66	845,083
September 24, 2026	35.59	35.05	35.05	35.75	34.98	675,468
September 23, 2026	35.85	35.45	35.45	35.89	35.24	763,478
September 22, 2026	36.11	36	36	36.45	36	564,282
September 21, 2026	36.35	36.1	36.1	36.47	36.1	597,788
September 18, 2026	36.42	36.25	36.25	36.52	36.14	1.9M
September 17, 2026	36.99	36.76	36.76	37.05	36.69	508,554
September 16, 2026	36.56	36.74	36.74	36.83	36.49	701,805
September 15, 2026	36.7	36.31	36.31	36.77	36.22	842,118
September 11, 2026	37.41	36.79	36.79	37.42	36.74	519,309
September 10, 2026	37.61	37.13	37.13	37.79	37.01	444,412
September 09, 2026	37.61	37.4	37.4	37.74	37.21	510,401
September 08, 2026	37.39	37.61	37.61	37.91	37.39	428,031
September 04, 2026	37.49	37.55	37.55	37.73	37.37	482,459
September 03, 2026	37.46	37.63	37.63	37.8	37.35	695,873
September 02, 2026	37.64	37.25	37.25	37.64	37	748,331
September 01, 2026	37.34	37.64	37.64	37.77	37.29	564,659
August 31, 2026	37.45	37.16	37.16	37.57	37.13	1.11M
August 28, 2026	38.01	37.66	37.66	38.15	37.5	552,824
August 27, 2026	37.8	37.74	37.74	38	37.45	622,714
August 26, 2026	37.84	38.15	38.15	38.24	37.66	756,691
August 25, 2026	38.1	37.75	37.75	38.3	37.75	721,189
August 24, 2026	37.81	37.93	37.93	38.28	37.64	770,915
August 21, 2026	38.36	37.57	37.57	38.7	37.52	946,091
August 20, 2026	38.25	38.23	38.23	38.8	38.17	453,267
August 19, 2026	38.75	38.34	38.34	39.09	38.32	605,366
August 18, 2026	38.78	38.43	38.43	38.94	38.32	686,075
August 17, 2026	39	39.03	39.03	39.08	38.65	533,962
August 14, 2026	38.55	39.15	39.15	39.17	38.55	461,687
August 13, 2026	38.87	38.65	38.65	39.07	38.57	627,523
August 12, 2026	38.43	38.53	38.53	38.83	38.37	478,711
August 11, 2026	38.22	38.43	38.43	38.57	38.03	524,177
August 10, 2026	38.62	38.21	38.21	38.62	37.88	619,824
August 07, 2026	38.41	38.73	38.73	39.03	38.21	568,982
August 06, 2026	39.1	38.42	38.42	39.15	38.38	582,130