Avista Corporation (AVA) NYSE

Currency In USD

AVA Historical Return

If you invested $1000 in Avista Corporation (AVA) 10 years ago, it would be worth $1,400.27 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.84, while $1000 invested 1 year ago would be worth $1,137.7. This corresponds to total returns of 40.03%, 21.98%, 13.77%, respectively, with annualized returns of 3.42%, 4.05%, 13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	41.56	41.56	41.56	41.73	41.31	474,049
July 20, 2026	41.86	41.7	41.7	42.44	41.62	424,850
July 17, 2026	42.83	41.8	41.8	43.1	41.63	472,707
July 16, 2026	41.6	42.31	42.31	42.42	41.6	501,627
July 15, 2026	41.82	41.46	41.46	41.99	41.36	487,672
July 14, 2026	42.35	41.82	41.82	42.59	41.78	379,650
July 13, 2026	42	42.08	42.08	42.28	41.71	624,160
July 10, 2026	41.2	41.9	41.9	41.96	41.19	420,750
July 09, 2026	40.99	41.15	41.15	41.23	40.68	610,504
July 08, 2026	41.14	40.87	40.87	41.44	40.85	444,117
July 07, 2026	41.14	41.24	41.24	42.04	40.97	533,692
July 06, 2026	41.42	40.66	40.66	41.6	40.63	580,097
July 02, 2026	40.89	41.4	41.4	41.41	40.56	448,330
July 01, 2026	40.97	40.54	40.54	41.27	40.51	651,282
June 30, 2026	41.23	40.91	40.91	41.48	40.89	605,490
June 29, 2026	41.59	41.26	41.26	41.59	40.95	872,160
June 26, 2026	41.27	41.77	41.77	41.78	41.04	2.43M
June 25, 2026	41.31	40.96	40.96	41.5	40.84	478,710
June 24, 2026	40.93	41.13	41.13	41.27	40.89	793,319
June 23, 2026	40.11	40.68	40.68	40.74	39.78	527,063
June 22, 2026	39.56	39.71	39.71	40	39.5	990,514
June 18, 2026	39.42	39.76	39.76	40.01	39.23	1.43M
June 17, 2026	40.51	39.4	39.4	40.86	39.07	1.28M
June 16, 2026	41.21	41.02	41.02	41.99	40.56	937,201
June 15, 2026	41.21	40.98	40.98	42	40.31	1.99M
June 12, 2026	42.23	42.43	42.43	42.74	42.22	539,511
June 11, 2026	42.69	42.01	42.01	42.95	41.99	586,922
June 10, 2026	42.7	42.39	42.39	42.77	42.29	782,475
June 09, 2026	42.23	42.06	42.06	42.58	41.95	764,770
June 08, 2026	42.34	42	42	42.57	41.92	885,339
June 05, 2026	41.86	42.42	42.42	42.94	41.83	723,128
June 04, 2026	41.54	41.61	41.61	41.65	41.19	778,306
June 03, 2026	42	41.08	41.08	42.6	41	1.32M
June 02, 2026	40.45	41.85	41.85	41.91	40.45	590,156
June 01, 2026	41.1	40.5	40.5	41.33	40.45	1.13M
May 29, 2026	41.33	41.47	41.47	41.89	41.19	1.84M
May 28, 2026	41.8	41.28	41.28	42.11	41.1	625,066
May 27, 2026	41.39	41.71	41.71	41.79	41.19	955,628
May 26, 2026	41.57	41.5	41.5	41.74	41.34	364,317
May 22, 2026	41.05	41.47	41.47	41.68	40.97	136,110
May 21, 2026	41.22	40.92	40.92	41.43	40.81	547,019
May 20, 2026	41.09	41.16	41.16	41.31	40.81	482,286
May 19, 2026	40.57	40.92	40.92	41.18	40.44	703,093
May 18, 2026	40.77	41.19	41.19	41.36	40.61	623,588
May 15, 2026	41.1	40.41	40.41	41.1	40.25	662,158
May 14, 2026	41	41.16	41.16	41.27	40.85	326,875
May 13, 2026	40.63	40.79	40.79	40.84	40.26	515,669
May 12, 2026	40.86	40.81	40.81	41.01	40.26	477,651
May 11, 2026	41.11	40.68	40.68	41.15	40.66	398,293
May 08, 2026	41.02	40.82	40.82	41.21	40.65	552,352
May 07, 2026	40.58	40.98	40.98	41.32	40.2	569,656
May 06, 2026	40.92	40.58	40.58	41.05	40.28	509,523
May 05, 2026	41.03	40.93	40.93	41.37	40.58	307,929
May 04, 2026	40.43	40.56	40.56	40.76	40.03	309,658
May 01, 2026	41.04	40.72	40.72	41.52	40.72	320,969
April 30, 2026	40.62	41.1	41.1	41.16	40.62	696,018
April 29, 2026	40.92	40.52	40.52	41.15	40.5	442,479
April 28, 2026	41.42	41.21	41.21	41.52	40.9	400,449
April 27, 2026	41.28	41.05	41.05	41.6	41.03	482,372
April 24, 2026	41.17	41.12	41.12	41.42	40.85	361,156