Avadh Sugar & Energy Limited (AVADHSUGAR.NS) NSE

Currency In INR

AD

AVADHSUGAR.NS Historical Return

If you invested ₹1000 in Avadh Sugar & Energy Limited (AVADHSUGAR.NS) since IPO date, it would be worth ₹2,732.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,171.66, while ₹1000 invested 1 year ago would be worth ₹1,089.55. This corresponds to total returns of 173.27%, 17.17%, 8.95%, respectively, with annualized returns of 11.87%, 3.22%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVADHSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026519525.45525.45532512.215,970
July 09, 2026500.4519.1519.1525500.424,569
July 08, 2026515500.4500.4522.249521,526
July 07, 2026542520.05520.05546510.527,851
July 06, 2026519537.35537.35537.45519102,130
July 03, 2026496511.9511.9511.949573,527
July 02, 2026486487.55487.55492.5474.911,394
July 01, 2026463.6481.35481.35482463.615,683
June 30, 2026469.1463.6463.6479461.2512,747
June 29, 2026443.5466.8466.8468.1443.530,664
June 25, 2026454445.85445.8545444218,579
June 24, 2026454.7449.95449.95454.7448.12,592
June 23, 2026456454.7454.745944915,939
June 22, 2026458455.6455.645844231,720
June 19, 2026450.3448.45448.454624459,756
June 18, 2026457.95453.55453.554584488,889
June 17, 2026460450.95450.954604485,315
June 16, 2026457.35453453463.9545019,566
June 15, 2026458459.6459.647445824,156
June 12, 2026467.1452.2452.2467.14478,118
June 11, 2026455.7454.55454.554624514,239
June 10, 2026458.3455.8455.8467.845212,490
June 09, 2026471465.6465.6471.85455.212,014
June 08, 2026457471.5471.547545515,925
June 05, 2026488458.55458.55488453.124,738
June 04, 2026468476.85476.85492.346827,853
June 03, 2026450468.9468.947545026,213
June 02, 2026437456.45456.45472.25428.233,991
June 01, 2026440449.9449.9455437.525,891
May 29, 2026448447.4447.445342824,753
May 27, 2026463445.1445.146344016,668
May 26, 2026465.05460.55460.55467.1457.53,916
May 25, 2026470467.1467.1479456.26,048
May 22, 2026474470.3470.34794653,495
May 21, 2026472.05473.4473.4479.85470.759,228
May 20, 2026480.95474.4474.4481471.054,796
May 19, 2026472481.85481.85485465.511,122
May 18, 2026480480.9480.9489452.720,043
May 15, 2026481.8476.5476.548647634,554
May 14, 2026477.6481.8481.8499477.631,985
May 13, 2026488486.15486.15503.9548135,081
May 12, 2026499.75496.75496.75509494.127,383
May 11, 2026506.75502.25502.25509.149028,652
May 08, 2026531.85509.3509.3531.950716,654
May 07, 2026524523.3523.3530516.4526,561
May 06, 2026509524.4524.453050853,614
May 05, 2026493509.75509.75514.4486.95100,650
May 04, 2026491.3489.95489.95496482.321,670
April 30, 2026470.5491.3491.3491.3470.582,488
April 29, 2026465.55467.95467.95485457.828,404
April 28, 2026483465.55465.5548346517,840
April 27, 2026484.35475.4475.448946222,021
April 24, 2026495484.35484.3550548040,749
April 23, 2026484488.9488.9494.4546943,086
April 22, 2026476478.55478.55485.8467.598,903
April 21, 2026491475.3475.3494470.751,503
April 20, 2026484.7490.3490.3496.7470.15145,318
April 17, 2026473.9478.5478.5488.6470.8576,669
April 16, 2026489472.95472.95489.9466.563,918
April 15, 2026479480.85480.85487.75475.0585,133
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved