Avadh Sugar & Energy Limited (AVADHSUGAR.NS) NSE

475.00

+18.55(+4.06%)

Updated at June 03 03:28PM

Currency In INR

AVADHSUGAR.NS Historical Return

If you invested ₹1000 in Avadh Sugar & Energy Limited (AVADHSUGAR.NS) since IPO date, it would be worth ₹2,408.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,657.94, while ₹1000 invested 1 year ago would be worth ₹888.75. This corresponds to total returns of 140.82%, 65.79%, -11.13%, respectively, with annualized returns of 10.43%, 10.63%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVADHSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026437456.45456.45472.25428.233,991
June 01, 2026440449.9449.9455437.525,891
May 29, 2026448447.4447.445342824,753
May 27, 2026463445.1445.146344016,668
May 26, 2026465.05460.55460.55467.1457.53,916
May 25, 2026470467.1467.1479456.26,048
May 22, 2026474470.3470.34794653,495
May 21, 2026472.05473.4473.4479.85470.759,228
May 20, 2026480.95474.4474.4481471.054,796
May 19, 2026472481.85481.85485465.511,122
May 18, 2026480480.9480.9489452.720,043
May 15, 2026481.8476.5476.548647634,554
May 14, 2026477.6481.8481.8499477.631,985
May 13, 2026488486.15486.15503.9548135,081
May 12, 2026499.75496.75496.75509494.127,383
May 11, 2026506.75502.25502.25509.149028,652
May 08, 2026531.85509.3509.3531.950716,654
May 07, 2026524523.3523.3530516.4526,561
May 06, 2026509524.4524.453050853,614
May 05, 2026493509.75509.75514.4486.95100,650
May 04, 2026491.3489.95489.95496482.321,670
April 30, 2026470.5491.3491.3491.3470.582,488
April 29, 2026465.55467.95467.95485457.828,404
April 28, 2026483465.55465.5548346517,840
April 27, 2026484.35475.4475.448946222,021
April 24, 2026495484.35484.3550548040,749
April 23, 2026484488.9488.9494.4546943,086
April 22, 2026476478.55478.55485.8467.598,903
April 21, 2026491475.3475.3494470.751,503
April 20, 2026484.7490.3490.3496.7470.15145,318
April 17, 2026473.9478.5478.5488.6470.8576,669
April 16, 2026489472.95472.95489.9466.563,918
April 15, 2026479480.85480.85487.75475.0585,133
April 13, 2026472473.35473.35481469.0597,199
April 10, 2026470.95467.95467.95482.25464.05100,424
April 09, 2026484.8470.95470.95492.1467.281,645
April 08, 2026495.35478.25478.25495.4470.55210,181
April 07, 2026498.1492492513.5490134,608
April 06, 2026474500.65500.65504469236,174
April 02, 2026464468.2468.2474.446092,788
April 01, 2026474.95469.95469.95492.25461.05175,721
March 30, 2026453.1469.4469.4474447.45313,316
March 27, 2026456.1453.1453.1487.1449.1455,796
March 25, 2026445453.8453.8461.25441172,226
March 24, 2026439.15439.6439.6448.2425.55105,360
March 23, 2026450434.95434.95460.2429.25190,118
March 20, 2026-1-1456.1-1-10
March 19, 2026415426.1426.1439.75409.3133,354
March 18, 2026404.95417.45417.45423.7404.784,074
March 17, 2026414401.75401.75433.15398.2179,118
March 16, 2026406.35410.9410.9413.4389158,105
March 13, 2026426.45404.15404.15446400154,829
March 12, 2026439.7426.05426.05455416.35163,316
March 11, 2026422.3438.6438.6449420175,730
March 10, 2026407422.3422.3427.95394148,383
March 09, 2026376.8399.95399.95410363.6276,139
March 06, 2026405384.2384.2407.5376.5115,398
March 05, 2026410.3408.2408.2418390.65261,562
March 04, 2026-1-1410.4-1-10
March 02, 2026370386.8386.8389.9360.65279,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved