Avadh Sugar & Energy Limited (AVADHSUGAR.NS) NSE

410.30

-6.85(-1.64%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025419.3410.3410.3419.3408.5519,590
November 06, 2025424.5417.15417.15428415.511,324
November 04, 2025426.15423.8423.843242111,323
November 03, 2025432.25428.25428.25432.2542511,809
October 31, 2025439.75432.25432.25439.75431.113,056
October 30, 2025437.5437.5437.5439430.314,858
October 29, 2025420.05435.55435.55439.942052,459
October 28, 2025415.9421.2421.2421.95414.322,699
October 27, 2025426.5410.4410.4426.5405.267,408
October 24, 2025430426.75426.75431.95422.78,762
October 23, 2025423.9429.45429.45435.942323,501
October 21, 2025424.7423.9423.9425417.154,668
October 20, 2025416.5417.1417.1419.05411.5515,181
October 17, 2025426414.3414.3430411.8529,761
October 16, 2025420.5423.75423.75428.5420.514,131
October 15, 2025423.5423.9423.9427.5419.2521,886
October 14, 2025433.3422.9422.9435.342132,514
October 13, 2025441433.6433.644143212,158
October 10, 2025434.55440.25440.2544343315,368
October 09, 2025440.2436.7436.7441.1432.2511,630
October 08, 2025426438.8438.8441.2542631,698
October 07, 2025432.35427.95427.95437.7420.4552,687
October 06, 2025431.9430.4430.4440426.830,392
October 03, 2025432432.9432.9433.45426.4510,261
October 01, 2025422.35426.5426.5427.35421.659,363
September 30, 2025425.55419.6419.6426.6417.9511,966
September 29, 2025425.85423.7423.7429.9421.159,839
September 26, 2025427425.85425.85436.15420.537,594
September 25, 2025428.5429.7429.743442718,948
September 24, 2025443.15432.1432.1455426.1540,758
September 23, 2025441.2443.15443.15446.8440.69,157
September 22, 2025446.55442.7442.7449.05440.7510,665
September 19, 2025448.35444.35444.35448.3544213,146
September 18, 2025448.45448.35448.35461.4544347,452
September 17, 2025444.05448.45448.45453.95443.827,064
September 16, 2025443444.05444.05447.444211,192
September 15, 2025445.65443.95443.95453.9442.0517,779
September 12, 2025440.7445.65445.65454.65440.716,990
September 11, 2025438.7441.5441.5448.8438.710,969
September 10, 2025434.2442.6442.6444.4433.5526,993
September 09, 2025444.4436.15436.15446.6434.117,347
September 08, 2025456.65444.4444.4456.65442.6532,089
September 05, 2025455454.1454.1458.245016,282
September 04, 2025460.35453.25453.25465450.1515,090
September 03, 2025447456.15456.15463.444475,904
September 02, 2025443.95444.75444.75467.9440.35452,974
September 01, 2025412421.95421.9542441211,265
August 29, 2025427.5411.35411.35431.95409.3537,595
August 28, 2025422.2426.55426.55428.4418.38,486
August 26, 2025432.85424.3424.3434.242217,886
August 25, 2025438.4432.85432.85444.15431.223,052
August 22, 2025454.9442.85442.85454.9440.3527,913
August 21, 2025460455.4455.4463452.119,001
August 20, 2025442.45452.45452.45454.0544121,253
August 19, 2025439442.45442.45445.5433.219,634
August 18, 2025430433.45433.45436428.0514,639
August 14, 2025432428.2428.2433.45426.314,885
August 13, 2025427434.5434.5436.5425.0513,656
August 12, 2025430430.8430.8436.054297,538
August 11, 2025433.55430.55430.55440.5428.9517,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved