Avadh Sugar & Energy Limited (AVADHSUGAR.NS) NSE

Currency In INR

AVADHSUGAR.NS Historical Return

If you invested ₹1000 in Avadh Sugar & Energy Limited (AVADHSUGAR.NS) since IPO date, it would be worth ₹4,232.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,217.09, while ₹1000 invested 1 year ago would be worth ₹1,885.06. This corresponds to total returns of 323.24%, 121.71%, 88.51%, respectively, with annualized returns of 17.23%, 17.26%, 88.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVADHSUGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	790	834.8	834.8	853.5	761.35	1.32M
August 20, 2026	740	814.7	814.7	828	740	2.07M
August 19, 2026	711.3	743.9	743.9	764	696.15	856,332
August 18, 2026	738	711.3	711.3	740.05	701.55	287,536
August 17, 2026	656.4	725.25	725.25	730.05	656.4	868,054
August 14, 2026	637.2	653.15	653.15	661	634	118,094
August 13, 2026	626.95	637.2	637.2	666	620.2	180,143
August 12, 2026	634.8	626.95	626.95	634.8	620	38,239
August 11, 2026	635	634.8	634.8	638	618	82,475
August 10, 2026	610	635.1	635.1	665	610	231,853
August 07, 2026	607	601.05	601.05	611	596	63,110
August 06, 2026	600.05	602.9	602.9	619.85	591.45	100,995
August 05, 2026	622	609.25	609.25	635.05	600	388,751
August 04, 2026	570	615.05	615.05	645.9	570	4.84M
August 03, 2026	510	558.7	558.7	575	510	578,282
July 31, 2026	511.9	504	504	512.95	501.1	14,770
July 30, 2026	520.8	511.9	511.9	520.8	501	24,035
July 29, 2026	525	517.8	517.8	528.35	515.2	19,354
July 28, 2026	536.95	527.85	527.85	537	520	21,130
July 27, 2026	516	533.75	533.75	547.45	516	32,854
July 24, 2026	532.6	525.35	525.35	538	515.2	8,944
July 23, 2026	545	534.7	534.7	549.95	533	9,536
July 22, 2026	562	545	545	562	543	20,576
July 21, 2026	528.75	552.2	552.2	557.95	528.75	46,222
July 20, 2026	534	531.4	531.4	540.8	525	19,918
July 17, 2026	531	533.9	533.9	546	530.1	24,594
July 16, 2026	539.5	532.7	532.7	544.8	528	19,716
July 15, 2026	539.3	532.3	532.3	550	528	29,875
July 14, 2026	545.9	539.3	539.3	545.9	531.1	19,674
July 13, 2026	528	539.25	539.25	541.95	515	37,289
July 10, 2026	519	525.45	525.45	532	512.2	15,970
July 09, 2026	500.4	519.1	519.1	525	500.4	24,569
July 08, 2026	515	500.4	500.4	522.2	495	21,526
July 07, 2026	542	520.05	520.05	546	510.5	27,851
July 06, 2026	519	537.35	537.35	537.45	519	102,130
July 03, 2026	496	511.9	511.9	511.9	495	73,527
July 02, 2026	486	487.55	487.55	492.5	474.9	11,394
July 01, 2026	463.6	481.35	481.35	482	463.6	15,683
June 30, 2026	469.1	463.6	463.6	479	461.25	12,747
June 29, 2026	443.5	466.8	466.8	468.1	443.5	30,664
June 25, 2026	454	445.85	445.85	454	442	18,579
June 24, 2026	454.7	449.95	449.95	454.7	448.1	2,592
June 23, 2026	456	454.7	454.7	459	449	15,939
June 22, 2026	458	455.6	455.6	458	442	31,720
June 19, 2026	450.3	448.45	448.45	462	445	9,756
June 18, 2026	457.95	453.55	453.55	458	448	8,889
June 17, 2026	460	450.95	450.95	460	448	5,315
June 16, 2026	457.35	453	453	463.95	450	19,566
June 15, 2026	458	459.6	459.6	474	458	24,156
June 12, 2026	467.1	452.2	452.2	467.1	447	8,118
June 11, 2026	455.7	454.55	454.55	462	451	4,239
June 10, 2026	458.3	455.8	455.8	467.8	452	12,490
June 09, 2026	471	465.6	465.6	471.85	455.2	12,014
June 08, 2026	457	471.5	471.5	475	455	15,925
June 05, 2026	488	458.55	458.55	488	453.1	24,738
June 04, 2026	468	476.85	476.85	492.3	468	27,853
June 03, 2026	450	468.9	468.9	475	450	26,213
June 02, 2026	437	456.45	456.45	472.25	428.2	33,991
June 01, 2026	440	449.9	449.9	455	437.5	25,891
May 29, 2026	448	447.4	447.4	453	428	24,753