Avadh Sugar & Energy Limited (AVADHSUGAR.NS) NSE

Currency In INR

AVADHSUGAR.NS Historical Return

If you invested ₹1000 in Avadh Sugar & Energy Limited (AVADHSUGAR.NS) since IPO date, it would be worth ₹4,359.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,180.76, while ₹1000 invested 1 year ago would be worth ₹2,002.21. This corresponds to total returns of 335.94%, 118.08%, 100.22%, respectively, with annualized returns of 17.27%, 16.86%, 100.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVADHSUGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	986	946.55	946.55	991.7	938.15	99,684
October 19, 2026	985	987.55	987.55	998	944	134,221
October 16, 2026	975	995.4	995.4	1,014	975	112,001
October 15, 2026	1,009	970.25	970.25	1,009	955.7	133,404
October 14, 2026	998.2	996.15	996.15	1,023.15	986.1	156,061
October 13, 2026	994.55	998.2	998.2	1,009.9	975	184,585
October 12, 2026	950.05	987.25	987.25	997.95	947.55	233,112
October 09, 2026	949	945.75	945.75	965	925	125,036
October 08, 2026	951	939.55	939.55	978.8	916.2	519,587
October 07, 2026	880.1	937.55	937.55	947.95	880.1	570,096
October 06, 2026	870.45	873.3	873.3	898.8	856	523,457
October 05, 2026	776.05	840.35	840.35	841.05	776.05	292,646
October 01, 2026	807.85	764.6	764.6	807.85	744	124,667
September 30, 2026	793.45	800.2	800.2	817.1	786.6	100,923
September 29, 2026	805.2	793.45	793.45	812	785.55	75,197
September 28, 2026	825.3	808.4	808.4	833.05	800	276,330
September 25, 2026	724.1	796.5	796.5	796.5	720.65	465,245
September 24, 2026	731.05	724.1	724.1	737	719.95	33,701
September 23, 2026	732	730.8	730.8	751	725.1	87,245
September 22, 2026	735	732.8	732.8	749	727	68,102
September 21, 2026	730.45	732.55	732.55	743.35	713.05	90,364
September 18, 2026	721	730.45	730.45	739.6	708	74,170
September 17, 2026	729	721	721	729	715	55,363
September 16, 2026	740	726.2	726.2	740	709.1	99,568
September 15, 2026	777	732.7	732.7	777	724	195,986
September 11, 2026	788.95	769.6	769.6	812	763.3	185,275
September 10, 2026	818.5	794.45	794.45	829	784.1	70,573
September 09, 2026	842.9	822.3	822.3	843	805	118,788
September 08, 2026	839.7	836.25	836.25	844.5	825	59,362
September 07, 2026	811	839.7	839.7	858	811	187,551
September 04, 2026	827	809.5	809.5	827	801	97,497
September 03, 2026	814.75	831.1	831.1	845	812.05	152,917
September 02, 2026	823	811.7	811.7	845	806	120,202
September 01, 2026	855.3	823.3	823.3	868	805.05	134,076
August 31, 2026	821	855.3	855.3	873	815.55	346,445
August 28, 2026	811	830.05	830.05	838.4	806.85	170,865
August 27, 2026	813.8	804.55	804.55	822.25	790.05	136,599
August 26, 2026	802	813.7	813.7	832	791.05	206,753
August 25, 2026	809	806.15	806.15	829.5	788.45	352,766
August 24, 2026	850	832.2	832.2	884.8	801	816,335
August 21, 2026	790	834.8	834.8	853.5	761.35	1.32M
August 20, 2026	740	814.7	814.7	828	740	2.07M
August 19, 2026	711.3	743.9	743.9	764	696.15	856,332
August 18, 2026	738	711.3	711.3	740.05	701.55	287,536
August 17, 2026	656.4	725.25	725.25	730.05	656.4	868,054
August 14, 2026	637.2	653.15	653.15	661	634	118,094
August 13, 2026	626.95	637.2	637.2	666	620.2	180,143
August 12, 2026	634.8	626.95	626.95	634.8	620	38,239
August 11, 2026	635	634.8	634.8	638	618	82,475
August 10, 2026	610	635.1	635.1	665	610	231,853
August 07, 2026	607	601.05	601.05	611	596	63,110
August 06, 2026	600.05	602.9	602.9	619.85	591.45	100,995
August 05, 2026	622	609.25	609.25	635.05	600	388,751
August 04, 2026	570	615.05	615.05	645.9	570	4.84M
August 03, 2026	510	558.7	558.7	575	510	578,282
July 31, 2026	511.9	504	504	512.95	501.1	14,770
July 30, 2026	520.8	511.9	511.9	520.8	501	24,035
July 29, 2026	525	517.8	517.8	528.35	515.2	19,354
July 28, 2026	536.95	527.85	527.85	537	520	21,130
July 27, 2026	516	533.75	533.75	547.45	516	32,854