Avadh Sugar & Energy Limited (AVADHSUGAR.NS) NSE

Currency In INR

AVADHSUGAR.NS Historical Return

If you invested ₹1000 in Avadh Sugar & Energy Limited (AVADHSUGAR.NS) since IPO date, it would be worth ₹3,901.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,994.92, while ₹1000 invested 1 year ago would be worth ₹1,726.92. This corresponds to total returns of 290.18%, 99.49%, 72.69%, respectively, with annualized returns of 16.08%, 14.81%, 72.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVADHSUGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	788.95	769.6	769.6	812	763.3	185,275
September 10, 2026	818.5	794.45	794.45	829	784.1	70,573
September 09, 2026	842.9	822.3	822.3	843	805	118,788
September 08, 2026	839.7	836.25	836.25	844.5	825	59,362
September 07, 2026	811	839.7	839.7	858	811	187,551
September 04, 2026	827	809.5	809.5	827	801	97,497
September 03, 2026	814.75	831.1	831.1	845	812.05	152,917
September 02, 2026	823	811.7	811.7	845	806	120,202
September 01, 2026	855.3	823.3	823.3	868	805.05	134,076
August 31, 2026	821	855.3	855.3	873	815.55	346,445
August 28, 2026	811	830.05	830.05	838.4	806.85	170,865
August 27, 2026	813.8	804.55	804.55	822.25	790.05	136,599
August 26, 2026	802	813.7	813.7	832	791.05	206,753
August 25, 2026	809	806.15	806.15	829.5	788.45	352,766
August 24, 2026	850	832.2	832.2	884.8	801	816,335
August 21, 2026	790	834.8	834.8	853.5	761.35	1.32M
August 20, 2026	740	814.7	814.7	828	740	2.07M
August 19, 2026	711.3	743.9	743.9	764	696.15	856,332
August 18, 2026	738	711.3	711.3	740.05	701.55	287,536
August 17, 2026	656.4	725.25	725.25	730.05	656.4	868,054
August 14, 2026	637.2	653.15	653.15	661	634	118,094
August 13, 2026	626.95	637.2	637.2	666	620.2	180,143
August 12, 2026	634.8	626.95	626.95	634.8	620	38,239
August 11, 2026	635	634.8	634.8	638	618	82,475
August 10, 2026	610	635.1	635.1	665	610	231,853
August 07, 2026	607	601.05	601.05	611	596	63,110
August 06, 2026	600.05	602.9	602.9	619.85	591.45	100,995
August 05, 2026	622	609.25	609.25	635.05	600	388,751
August 04, 2026	570	615.05	615.05	645.9	570	4.84M
August 03, 2026	510	558.7	558.7	575	510	578,282
July 31, 2026	511.9	504	504	512.95	501.1	14,770
July 30, 2026	520.8	511.9	511.9	520.8	501	24,035
July 29, 2026	525	517.8	517.8	528.35	515.2	19,354
July 28, 2026	536.95	527.85	527.85	537	520	21,130
July 27, 2026	516	533.75	533.75	547.45	516	32,854
July 24, 2026	532.6	525.35	525.35	538	515.2	8,944
July 23, 2026	545	534.7	534.7	549.95	533	9,536
July 22, 2026	562	545	545	562	543	20,576
July 21, 2026	528.75	552.2	552.2	557.95	528.75	46,222
July 20, 2026	534	531.4	531.4	540.8	525	19,918
July 17, 2026	531	533.9	533.9	546	530.1	24,594
July 16, 2026	539.5	532.7	532.7	544.8	528	19,716
July 15, 2026	539.3	532.3	532.3	550	528	29,875
July 14, 2026	545.9	539.3	539.3	545.9	531.1	19,674
July 13, 2026	528	539.25	539.25	541.95	515	37,289
July 10, 2026	519	525.45	525.45	532	512.2	15,970
July 09, 2026	500.4	519.1	519.1	525	500.4	24,569
July 08, 2026	515	500.4	500.4	522.2	495	21,526
July 07, 2026	542	520.05	520.05	546	510.5	27,851
July 06, 2026	519	537.35	537.35	537.45	519	102,130
July 03, 2026	496	511.9	511.9	511.9	495	73,527
July 02, 2026	486	487.55	487.55	492.5	474.9	11,394
July 01, 2026	463.6	481.35	481.35	482	463.6	15,683
June 30, 2026	469.1	463.6	463.6	479	461.25	12,747
June 29, 2026	443.5	466.8	466.8	468.1	443.5	30,664
June 25, 2026	454	445.85	445.85	454	442	18,579
June 24, 2026	454.7	449.95	449.95	454.7	448.1	2,592
June 23, 2026	456	454.7	454.7	459	449	15,939
June 22, 2026	458	455.6	455.6	458	442	31,720
June 19, 2026	450.3	448.45	448.45	462	445	9,756