Avadh Sugar & Energy Limited (AVADHSUGAR.NS) NSE

373.00

-4.4(-1.17%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025379.4371.85371.85380.05370.511,355
December 23, 2025379.95377.4377.4379.95375.0520,658
December 22, 2025371.5376.95376.95384.837122,636
December 19, 2025394.75369.5369.5395.436795,374
December 18, 2025391.95392.7392.7397.9539035,117
December 17, 2025394.9393.6393.6395389.6536,508
December 16, 2025386.9391.55391.55398382.158,610
December 15, 2025379384.85384.85387.537964,225
December 12, 2025388.5382.5382.5388.5379.158,495
December 11, 2025370.2386.5386.5387.9536549,924
December 10, 2025357.8368.65368.65376.2535657,513
December 09, 2025348.9355.95355.95356.85341.5519,743
December 08, 2025356.95347.05347.05359345.521,165
December 05, 2025361.5358.1358.1362.95355.0512,582
December 04, 2025363.6359.6359.636535614,217
December 03, 2025376362.1362.137636032,996
December 02, 2025375372.45372.45377.7536920,865
December 01, 2025378.75373.35373.35380.45372.4515,311
November 28, 2025382.8379.35379.35382.837814,902
November 27, 2025384380.8380.8391.05378.419,559
November 26, 2025386.8384384386.8377.6526,523
November 25, 2025375381.1381.138437516,962
November 24, 2025383.9379379384.053769,769
November 21, 2025378.1379.65379.65382.15377.1516,423
November 19, 2025380384.3384.3387.8377.2528,717
November 18, 2025375378.1378.1380370.5538,445
November 17, 2025385373.9373.9387.95372.535,356
November 14, 2025380.4381.3381.3382.2537727,125
November 13, 2025380379.3379.3383.7377.4527,784
November 12, 2025391.9379.4379.439737766,660
November 11, 2025406389.8389.8407.8387.138,645
November 10, 2025422.95403.9403.9431.8397.55102,217
November 07, 2025419.3410.3410.3419.3408.5519,590
November 06, 2025424.5417.15417.15428415.511,324
November 04, 2025426.15423.8423.843242111,323
November 03, 2025432.25428.25428.25432.2542511,809
October 31, 2025439.75432.25432.25439.75431.113,056
October 30, 2025437.5437.5437.5439430.314,858
October 29, 2025420.05435.55435.55439.942052,459
October 28, 2025415.9421.2421.2421.95414.322,699
October 27, 2025426.5410.4410.4426.5405.267,408
October 24, 2025430426.75426.75431.95422.78,762
October 23, 2025423.9429.45429.45435.942323,501
October 21, 2025424.7423.9423.9425417.154,668
October 20, 2025416.5417.1417.1419.05411.5515,181
October 17, 2025426414.3414.3430411.8529,761
October 16, 2025420.5423.75423.75428.5420.514,131
October 15, 2025423.5423.9423.9427.5419.2521,886
October 14, 2025433.3422.9422.9435.342132,514
October 13, 2025441433.6433.644143212,158
October 10, 2025434.55440.25440.2544343315,368
October 09, 2025440.2436.7436.7441.1432.2511,630
October 08, 2025426438.8438.8441.2542631,698
October 07, 2025432.35427.95427.95437.7420.4552,687
October 06, 2025431.9430.4430.4440426.830,392
October 03, 2025432432.9432.9433.45426.4510,261
October 01, 2025422.35426.5426.5427.35421.659,363
September 30, 2025425.55419.6419.6426.6417.9511,966
September 29, 2025425.85423.7423.7429.9421.159,839
September 26, 2025427425.85425.85436.15420.537,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved