Avadh Sugar & Energy Limited (AVADHSUGAR.NS) NSE

Currency In INR

AD

AVADHSUGAR.NS Historical Return

If you invested ₹1000 in Avadh Sugar & Energy Limited (AVADHSUGAR.NS) since IPO date, it would be worth ₹3,884.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,729.85, while ₹1000 invested 1 year ago would be worth ₹1,769.81. This corresponds to total returns of 288.44%, 72.98%, 76.98%, respectively, with annualized returns of 15.92%, 11.59%, 76.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVADHSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026807.85764.6764.6807.85744124,667
September 30, 2026793.45800.2800.2817.1786.6100,923
September 29, 2026805.2793.45793.45812785.5575,197
September 28, 2026825.3808.4808.4833.05800276,330
September 25, 2026724.1796.5796.5796.5720.65465,245
September 24, 2026731.05724.1724.1737719.9533,701
September 23, 2026732730.8730.8751725.187,245
September 22, 2026735732.8732.874972768,102
September 21, 2026730.45732.55732.55743.35713.0590,364
September 18, 2026721730.45730.45739.670874,170
September 17, 202672972172172971555,363
September 16, 2026740726.2726.2740709.199,568
September 15, 2026777732.7732.7777724195,986
September 11, 2026788.95769.6769.6812763.3185,275
September 10, 2026818.5794.45794.45829784.170,573
September 09, 2026842.9822.3822.3843805118,788
September 08, 2026839.7836.25836.25844.582559,362
September 07, 2026811839.7839.7858811187,551
September 04, 2026827809.5809.582780197,497
September 03, 2026814.75831.1831.1845812.05152,917
September 02, 2026823811.7811.7845806120,202
September 01, 2026855.3823.3823.3868805.05134,076
August 31, 2026821855.3855.3873815.55346,445
August 28, 2026811830.05830.05838.4806.85170,865
August 27, 2026813.8804.55804.55822.25790.05136,599
August 26, 2026802813.7813.7832791.05206,753
August 25, 2026809806.15806.15829.5788.45352,766
August 24, 2026850832.2832.2884.8801816,335
August 21, 2026790834.8834.8853.5761.351.32M
August 20, 2026740814.7814.78287402.07M
August 19, 2026711.3743.9743.9764696.15856,332
August 18, 2026738711.3711.3740.05701.55287,536
August 17, 2026656.4725.25725.25730.05656.4868,054
August 14, 2026637.2653.15653.15661634118,094
August 13, 2026626.95637.2637.2666620.2180,143
August 12, 2026634.8626.95626.95634.862038,239
August 11, 2026635634.8634.863861882,475
August 10, 2026610635.1635.1665610231,853
August 07, 2026607601.05601.0561159663,110
August 06, 2026600.05602.9602.9619.85591.45100,995
August 05, 2026622609.25609.25635.05600388,751
August 04, 2026570615.05615.05645.95704.84M
August 03, 2026510558.7558.7575510578,282
July 31, 2026511.9504504512.95501.114,770
July 30, 2026520.8511.9511.9520.850124,035
July 29, 2026525517.8517.8528.35515.219,354
July 28, 2026536.95527.85527.8553752021,130
July 27, 2026516533.75533.75547.4551632,854
July 24, 2026532.6525.35525.35538515.28,944
July 23, 2026545534.7534.7549.955339,536
July 22, 202656254554556254320,576
July 21, 2026528.75552.2552.2557.95528.7546,222
July 20, 2026534531.4531.4540.852519,918
July 17, 2026531533.9533.9546530.124,594
July 16, 2026539.5532.7532.7544.852819,716
July 15, 2026539.3532.3532.355052829,875
July 14, 2026545.9539.3539.3545.9531.119,674
July 13, 2026528539.25539.25541.9551537,289
July 10, 2026519525.45525.45532512.215,970
July 09, 2026500.4519.1519.1525500.424,569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved