8.88
+0.39(+4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.76 | 8.49 | 8.49 | 8.79 | 8.35 | 621,320 |
| January 12, 2026 | 8.54 | 8.76 | 8.76 | 8.78 | 8.47 | 628,249 |
| January 09, 2026 | 8.86 | 8.59 | 8.59 | 8.96 | 8.58 | 681,300 |
| January 08, 2026 | 8.8 | 8.86 | 8.86 | 9.24 | 8.79 | 1.3M |
| January 07, 2026 | 8.42 | 8.87 | 8.87 | 8.91 | 8.34 | 1.56M |
| January 06, 2026 | 8.22 | 8.39 | 8.39 | 8.51 | 8.13 | 1.28M |
| January 05, 2026 | 7.83 | 8.22 | 8.22 | 8.34 | 7.83 | 1.35M |
| January 02, 2026 | 8.19 | 8.08 | 8.08 | 8.26 | 7.68 | 2.53M |
| December 31, 2025 | 8.31 | 8.17 | 8.17 | 8.31 | 8.11 | 1.56M |
| December 30, 2025 | 8.28 | 8.39 | 8.39 | 8.45 | 8.26 | 1.11M |
| December 29, 2025 | 8.61 | 8.36 | 8.36 | 8.62 | 8.27 | 752,600 |
| December 26, 2025 | 8.71 | 8.62 | 8.62 | 8.74 | 8.6 | 556,900 |
| December 24, 2025 | 8.75 | 8.71 | 8.71 | 8.83 | 8.65 | 338,400 |
| December 23, 2025 | 8.9 | 8.7 | 8.7 | 8.91 | 8.57 | 652,258 |
| December 22, 2025 | 9.09 | 8.93 | 8.93 | 9.15 | 8.93 | 676,200 |
| December 19, 2025 | 9.02 | 9.09 | 9.09 | 9.27 | 9.01 | 3.63M |
| December 18, 2025 | 9.03 | 9.08 | 9.08 | 9.26 | 9.02 | 1.09M |
| December 17, 2025 | 8.81 | 8.94 | 8.94 | 9.09 | 8.73 | 988,284 |
| December 16, 2025 | 8.85 | 8.84 | 8.84 | 8.99 | 8.71 | 973,468 |
| December 15, 2025 | 9.07 | 8.89 | 8.89 | 9.11 | 8.82 | 1.34M |
| December 12, 2025 | 9.17 | 9.02 | 9.02 | 9.35 | 8.98 | 987,908 |
| December 11, 2025 | 9.07 | 9.1 | 9.1 | 9.21 | 9.03 | 1.39M |
| December 10, 2025 | 9.04 | 9.02 | 9.02 | 9.25 | 8.96 | 1.18M |
| December 09, 2025 | 9.23 | 9.13 | 9.13 | 9.33 | 9.12 | 825,772 |
| December 08, 2025 | 9.55 | 9.2 | 9.2 | 9.55 | 9.18 | 1.37M |
| December 05, 2025 | 9.21 | 9.31 | 9.31 | 9.35 | 9.16 | 950,428 |
| December 04, 2025 | 8.87 | 9.14 | 9.14 | 9.15 | 8.7 | 698,119 |
| December 03, 2025 | 9.11 | 8.9 | 8.9 | 9.14 | 8.79 | 657,700 |
| December 02, 2025 | 9.31 | 9.11 | 9.11 | 9.39 | 9.01 | 599,204 |
| December 01, 2025 | 9.29 | 9.28 | 9.28 | 9.46 | 9.26 | 1.3M |
| November 28, 2025 | 9.34 | 9.34 | 9.34 | 9.4 | 9.2 | 379,263 |
| November 26, 2025 | 9.28 | 9.27 | 9.27 | 9.33 | 9.19 | 1.74M |
| November 25, 2025 | 9.11 | 9.23 | 9.23 | 9.28 | 9.04 | 635,700 |
| November 24, 2025 | 8.87 | 9.04 | 9.04 | 9.2 | 8.84 | 1.68M |
| November 21, 2025 | 8.3 | 8.74 | 8.74 | 8.88 | 8.28 | 977,400 |
| November 20, 2025 | 8.6 | 8.3 | 8.3 | 8.67 | 8.26 | 784,586 |
| November 19, 2025 | 8.5 | 8.45 | 8.45 | 8.51 | 8.31 | 1M |
| November 18, 2025 | 8.5 | 8.44 | 8.44 | 8.57 | 8.37 | 819,900 |
| November 17, 2025 | 8.44 | 8.57 | 8.57 | 8.58 | 8.26 | 1.71M |
| November 14, 2025 | 8.38 | 8.45 | 8.45 | 8.49 | 8.28 | 1.21M |
| November 13, 2025 | 8.93 | 8.54 | 8.54 | 9 | 8.52 | 1.33M |
| November 12, 2025 | 8.98 | 8.8 | 8.8 | 9.05 | 8.8 | 1.01M |
| November 11, 2025 | 8.95 | 8.98 | 8.98 | 9.02 | 8.81 | 916,800 |
| November 10, 2025 | 8.68 | 8.95 | 8.95 | 9.03 | 8.67 | 1.25M |
| November 07, 2025 | 8.63 | 8.75 | 8.75 | 9 | 8.57 | 1.38M |
| November 06, 2025 | 7.81 | 8.63 | 8.63 | 9.12 | 7.8 | 2.75M |
| November 05, 2025 | 9.31 | 9.21 | 9.21 | 9.31 | 8.97 | 1.22M |
| November 04, 2025 | 9.25 | 9.31 | 9.31 | 9.49 | 9.16 | 1.19M |
| November 03, 2025 | 9.23 | 9.41 | 9.41 | 9.41 | 8.92 | 1.11M |
| October 31, 2025 | 9.38 | 9.05 | 9.05 | 9.39 | 9.02 | 1.19M |
| October 30, 2025 | 9.82 | 9.34 | 9.34 | 9.92 | 9.34 | 1.26M |
| October 29, 2025 | 9.76 | 9.86 | 9.86 | 10.01 | 9.68 | 1.47M |
| October 28, 2025 | 9.78 | 9.81 | 9.81 | 9.88 | 9.65 | 1.68M |
| October 27, 2025 | 9.55 | 9.63 | 9.63 | 9.66 | 9.34 | 1.49M |
| October 24, 2025 | 9.28 | 9.43 | 9.43 | 9.48 | 9.25 | 1.8M |
| October 23, 2025 | 9.41 | 9.12 | 9.12 | 9.5 | 9.09 | 2.05M |
| October 22, 2025 | 9.22 | 9.48 | 9.48 | 9.59 | 8.73 | 8.23M |
| October 21, 2025 | 10.23 | 10.23 | 10.23 | 10.32 | 10.08 | 725,292 |
| October 20, 2025 | 10.01 | 10.27 | 10.27 | 10.28 | 9.87 | 959,200 |
| October 17, 2025 | 9.87 | 9.86 | 9.86 | 10.24 | 9.81 | 1.56M |