Aveanna Healthcare Holdings Inc. (AVAH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aveanna Healthcare Holdings Inc. (AVAH) since IPO date, it would be worth $1,096.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.16, while $1000 invested 1 year ago would be worth $1,761.71. This corresponds to total returns of 9.67%, 49.72%, 76.17%, respectively, with annualized returns of 1.75%, 8.41%, 76.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.78 | 13.16 | 13.16 | 13.61 | 12.39 | 8.41M |
| August 20, 2026 | 13.04 | 12.97 | 12.97 | 13.4 | 12.9 | 3.22M |
| August 19, 2026 | 12.92 | 13.16 | 13.16 | 13.16 | 12.69 | 2.47M |
| August 18, 2026 | 12.68 | 12.67 | 12.67 | 12.76 | 12.23 | 5.05M |
| August 17, 2026 | 12.21 | 12.69 | 12.69 | 12.7 | 11.98 | 4.22M |
| August 14, 2026 | 11.91 | 12.32 | 12.32 | 12.52 | 11.38 | 7.33M |
| August 13, 2026 | 10.09 | 11.29 | 11.29 | 11.54 | 9.58 | 10.11M |
| August 12, 2026 | 8.9 | 9.05 | 9.05 | 9.16 | 8.76 | 3.82M |
| August 11, 2026 | 9.46 | 8.95 | 8.95 | 9.62 | 8.91 | 2.68M |
| August 10, 2026 | 9.37 | 9.46 | 9.46 | 9.57 | 9.28 | 1.47M |
| August 07, 2026 | 9.3 | 9.49 | 9.49 | 9.52 | 9.28 | 1.12M |
| August 06, 2026 | 9.29 | 9.31 | 9.31 | 9.37 | 9.12 | 1.28M |
| August 05, 2026 | 9.4 | 9.33 | 9.33 | 9.47 | 9.16 | 1.86M |
| August 04, 2026 | 9.55 | 9.36 | 9.36 | 9.59 | 9.31 | 1.81M |
| August 03, 2026 | 9.6 | 9.61 | 9.61 | 9.77 | 9.46 | 1.81M |
| July 31, 2026 | 9.56 | 9.39 | 9.39 | 9.63 | 9.28 | 1.73M |
| July 30, 2026 | 9.63 | 9.69 | 9.69 | 9.78 | 9.57 | 1.23M |
| July 29, 2026 | 9.89 | 9.75 | 9.75 | 10 | 9.69 | 1.65M |
| July 28, 2026 | 9.67 | 9.89 | 9.89 | 9.9 | 9.66 | 1.56M |
| July 27, 2026 | 9.48 | 9.67 | 9.67 | 9.77 | 9.48 | 1.96M |
| July 24, 2026 | 9.24 | 9.45 | 9.45 | 9.69 | 9.23 | 2.95M |
| July 23, 2026 | 9.39 | 9.08 | 9.08 | 9.48 | 9 | 2.09M |
| July 22, 2026 | 9.75 | 9.43 | 9.43 | 9.75 | 9.41 | 1.52M |
| July 21, 2026 | 9.62 | 9.74 | 9.74 | 9.81 | 9.56 | 1.4M |
| July 20, 2026 | 9.56 | 9.69 | 9.69 | 9.9 | 9.56 | 2.15M |
| July 17, 2026 | 9.75 | 9.69 | 9.69 | 9.99 | 9.6 | 1.67M |
| July 16, 2026 | 9.67 | 9.9 | 9.9 | 10.03 | 9.63 | 3.18M |
| July 15, 2026 | 9.26 | 9.6 | 9.6 | 9.69 | 8.96 | 1.91M |
| July 14, 2026 | 9.73 | 9.34 | 9.34 | 9.73 | 9.28 | 1.75M |
| July 13, 2026 | 9.67 | 9.67 | 9.67 | 9.94 | 9.57 | 1.91M |
| July 10, 2026 | 9.9 | 9.7 | 9.7 | 9.9 | 9.48 | 1.75M |
| July 09, 2026 | 9.6 | 9.82 | 9.82 | 9.83 | 9.31 | 2.38M |
| July 08, 2026 | 9.47 | 9.59 | 9.59 | 9.74 | 9.37 | 2.99M |
| July 07, 2026 | 9.6 | 9.6 | 9.6 | 9.74 | 9.36 | 2.58M |
| July 06, 2026 | 9.09 | 9.53 | 9.53 | 9.7 | 9.05 | 3.14M |
| July 02, 2026 | 8.91 | 9.1 | 9.1 | 9.32 | 8.8 | 2.49M |
| July 01, 2026 | 8.57 | 8.86 | 8.86 | 9 | 8.57 | 1.41M |
| June 30, 2026 | 8.62 | 8.57 | 8.57 | 8.74 | 8.42 | 1.64M |
| June 29, 2026 | 8.64 | 8.66 | 8.66 | 8.75 | 8.52 | 1.59M |
| June 26, 2026 | 8.43 | 8.66 | 8.66 | 8.8 | 8.43 | 6.44M |
| June 25, 2026 | 8.38 | 8.48 | 8.48 | 8.65 | 8.38 | 2.06M |
| June 24, 2026 | 8.47 | 8.47 | 8.47 | 8.63 | 8.27 | 3.29M |
| June 23, 2026 | 7.92 | 8.2 | 8.2 | 8.22 | 7.92 | 2.94M |
| June 22, 2026 | 7.76 | 7.92 | 7.92 | 8.01 | 7.76 | 2.65M |
| June 18, 2026 | 7.63 | 7.79 | 7.79 | 7.88 | 7.58 | 2.84M |
| June 17, 2026 | 7.51 | 7.54 | 7.54 | 7.85 | 7.45 | 1.71M |
| June 16, 2026 | 7.23 | 7.52 | 7.52 | 7.55 | 7.23 | 1.56M |
| June 15, 2026 | 7.38 | 7.23 | 7.23 | 7.38 | 6.99 | 1.26M |
| June 12, 2026 | 7.01 | 7.09 | 7.09 | 7.17 | 6.91 | 1.44M |
| June 11, 2026 | 7 | 7 | 7 | 7.12 | 6.94 | 1.53M |
| June 10, 2026 | 7.1 | 6.89 | 6.89 | 7.2 | 6.81 | 1.86M |
| June 09, 2026 | 6.66 | 6.87 | 6.87 | 6.97 | 6.55 | 1.67M |
| June 08, 2026 | 6.64 | 6.64 | 6.64 | 6.77 | 6.57 | 1.7M |
| June 05, 2026 | 6.63 | 6.68 | 6.68 | 6.79 | 6.58 | 1.8M |
| June 04, 2026 | 6.8 | 6.63 | 6.63 | 7.12 | 6.54 | 1.71M |
| June 03, 2026 | 6.81 | 6.78 | 6.78 | 6.96 | 6.66 | 2.42M |
| June 02, 2026 | 7.16 | 6.47 | 6.47 | 7.26 | 6.45 | 3.02M |
| June 01, 2026 | 7.28 | 6.67 | 6.67 | 7.28 | 6.62 | 1.83M |
| May 29, 2026 | 7.53 | 7.17 | 7.17 | 7.53 | 7.15 | 1.74M |
| May 28, 2026 | 7.34 | 7.33 | 7.33 | 7.48 | 7.26 | 1.04M |