Aveanna Healthcare Holdings Inc. (AVAH) NASDAQ

Currency In USD

AVAH Historical Return

If you invested $1000 in Aveanna Healthcare Holdings Inc. (AVAH) since IPO date, it would be worth $1,082.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.17, while $1000 invested 1 year ago would be worth $1,370.25. This corresponds to total returns of 8.25%, 79.92%, 37.03%, respectively, with annualized returns of 1.46%, 12.46%, 37.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.8	12.99	12.99	13	12.62	2.78M
October 20, 2026	12.51	12.75	12.75	12.85	12.44	1.79M
October 19, 2026	12.34	12.44	12.44	12.58	12.32	1.45M
October 16, 2026	12.65	12.34	12.34	12.72	12.25	1.37M
October 15, 2026	12.4	12.64	12.64	12.64	12.25	1.86M
October 14, 2026	12.07	12.36	12.36	12.38	12.07	2.01M
October 13, 2026	12.23	12.18	12.18	12.38	12.03	1.79M
October 12, 2026	12.49	12.21	12.21	12.49	12.1	1.69M
October 09, 2026	12.24	12.25	12.25	12.38	12.15	1.63M
October 08, 2026	12.24	12.24	12.24	12.4	12	2.43M
October 07, 2026	12.24	12.31	12.31	12.55	12.14	4.61M
October 06, 2026	12.34	12.22	12.22	12.63	12.14	3.23M
October 05, 2026	12.65	12.37	12.37	12.65	12.21	4.53M
October 02, 2026	12.56	12.59	12.59	12.75	12.5	2.06M
October 01, 2026	12.39	12.43	12.43	12.68	12.25	2.28M
September 30, 2026	12.29	12.41	12.41	12.69	12.21	5.6M
September 29, 2026	12.62	12.78	12.78	12.8	12.35	1.83M
September 28, 2026	12.3	12.69	12.69	12.72	12.3	2.03M
September 25, 2026	12.27	12.41	12.41	12.54	12.09	2.18M
September 24, 2026	12.94	12.38	12.38	12.94	12.26	4.96M
September 23, 2026	13.12	12.79	12.79	13.13	12.69	2.43M
September 22, 2026	13.45	13.22	13.22	13.55	13.1	3.11M
September 21, 2026	13.65	13.44	13.44	13.73	13.4	2.15M
September 18, 2026	13.9	13.67	13.67	14.08	13.59	6.38M
September 17, 2026	14.33	13.97	13.97	14.36	13.8	3.28M
September 16, 2026	14.31	14.26	14.26	14.71	14.2	4.81M
September 15, 2026	14.34	14.31	14.31	14.45	14.05	3.48M
September 11, 2026	13.98	14.08	14.08	14.54	13.88	2.37M
September 10, 2026	14.03	13.86	13.86	14.16	13.68	3.89M
September 09, 2026	13.66	14.02	14.02	14.05	13.47	3.13M
September 08, 2026	13.43	13.66	13.66	13.95	13.38	5.24M
September 04, 2026	13.58	13.58	13.58	13.83	13.46	1.84M
September 03, 2026	13.22	13.64	13.64	13.64	13.02	2.28M
September 02, 2026	13.53	13.2	13.2	13.61	13.06	1.88M
September 01, 2026	13.38	13.46	13.46	13.57	13.22	2.05M
August 31, 2026	13.41	13.42	13.42	13.56	12.97	4.03M
August 28, 2026	13.9	13.32	13.32	13.9	13.28	2.22M
August 27, 2026	13.62	13.82	13.82	14	13.52	3.71M
August 26, 2026	13.65	13.62	13.62	13.92	13.42	2.51M
August 25, 2026	13.63	13.59	13.59	13.84	13.4	2.9M
August 24, 2026	13.48	13.7	13.7	13.98	13.38	5.37M
August 21, 2026	12.78	13.16	13.16	13.61	12.39	8.41M
August 20, 2026	13.04	12.97	12.97	13.4	12.9	3.22M
August 19, 2026	12.92	13.16	13.16	13.16	12.69	2.47M
August 18, 2026	12.68	12.67	12.67	12.76	12.23	5.05M
August 17, 2026	12.21	12.69	12.69	12.7	11.98	4.22M
August 14, 2026	11.91	12.32	12.32	12.52	11.38	7.33M
August 13, 2026	10.09	11.29	11.29	11.54	9.58	10.11M
August 12, 2026	8.9	9.05	9.05	9.16	8.76	3.82M
August 11, 2026	9.46	8.95	8.95	9.62	8.91	2.68M
August 10, 2026	9.37	9.46	9.46	9.57	9.28	1.47M
August 07, 2026	9.3	9.49	9.49	9.52	9.28	1.12M
August 06, 2026	9.29	9.31	9.31	9.37	9.12	1.28M
August 05, 2026	9.4	9.33	9.33	9.47	9.16	1.86M
August 04, 2026	9.55	9.36	9.36	9.59	9.31	1.81M
August 03, 2026	9.6	9.61	9.61	9.77	9.46	1.81M
July 31, 2026	9.56	9.39	9.39	9.63	9.28	1.73M
July 30, 2026	9.63	9.69	9.69	9.78	9.57	1.23M
July 29, 2026	9.89	9.75	9.75	10	9.69	1.65M
July 28, 2026	9.67	9.89	9.89	9.9	9.66	1.56M