Aveanna Healthcare Holdings Inc. (AVAH) NASDAQ

Currency In USD

AVAH Historical Return

If you invested $1000 in Aveanna Healthcare Holdings Inc. (AVAH) since IPO date, it would be worth $1,173.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.93, while $1000 invested 1 year ago would be worth $1,668.25. This corresponds to total returns of 17.33%, 56.79%, 66.82%, respectively, with annualized returns of 3.02%, 9.41%, 66.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.98	14.08	14.08	14.54	13.88	2.37M
September 10, 2026	14.03	13.86	13.86	14.16	13.68	3.89M
September 09, 2026	13.66	14.02	14.02	14.05	13.47	3.13M
September 08, 2026	13.43	13.66	13.66	13.95	13.38	5.24M
September 04, 2026	13.58	13.58	13.58	13.83	13.46	1.84M
September 03, 2026	13.22	13.64	13.64	13.64	13.02	2.28M
September 02, 2026	13.53	13.2	13.2	13.61	13.06	1.88M
September 01, 2026	13.38	13.46	13.46	13.57	13.22	2.05M
August 31, 2026	13.41	13.42	13.42	13.56	12.97	4.03M
August 28, 2026	13.9	13.32	13.32	13.9	13.28	2.22M
August 27, 2026	13.62	13.82	13.82	14	13.52	3.71M
August 26, 2026	13.65	13.62	13.62	13.92	13.42	2.51M
August 25, 2026	13.63	13.59	13.59	13.84	13.4	2.9M
August 24, 2026	13.48	13.7	13.7	13.98	13.38	5.37M
August 21, 2026	12.78	13.16	13.16	13.61	12.39	8.41M
August 20, 2026	13.04	12.97	12.97	13.4	12.9	3.22M
August 19, 2026	12.92	13.16	13.16	13.16	12.69	2.47M
August 18, 2026	12.68	12.67	12.67	12.76	12.23	5.05M
August 17, 2026	12.21	12.69	12.69	12.7	11.98	4.22M
August 14, 2026	11.91	12.32	12.32	12.52	11.38	7.33M
August 13, 2026	10.09	11.29	11.29	11.54	9.58	10.11M
August 12, 2026	8.9	9.05	9.05	9.16	8.76	3.82M
August 11, 2026	9.46	8.95	8.95	9.62	8.91	2.68M
August 10, 2026	9.37	9.46	9.46	9.57	9.28	1.47M
August 07, 2026	9.3	9.49	9.49	9.52	9.28	1.12M
August 06, 2026	9.29	9.31	9.31	9.37	9.12	1.28M
August 05, 2026	9.4	9.33	9.33	9.47	9.16	1.86M
August 04, 2026	9.55	9.36	9.36	9.59	9.31	1.81M
August 03, 2026	9.6	9.61	9.61	9.77	9.46	1.81M
July 31, 2026	9.56	9.39	9.39	9.63	9.28	1.73M
July 30, 2026	9.63	9.69	9.69	9.78	9.57	1.23M
July 29, 2026	9.89	9.75	9.75	10	9.69	1.65M
July 28, 2026	9.67	9.89	9.89	9.9	9.66	1.56M
July 27, 2026	9.48	9.67	9.67	9.77	9.48	1.96M
July 24, 2026	9.24	9.45	9.45	9.69	9.23	2.95M
July 23, 2026	9.39	9.08	9.08	9.48	9	2.09M
July 22, 2026	9.75	9.43	9.43	9.75	9.41	1.52M
July 21, 2026	9.62	9.74	9.74	9.81	9.56	1.4M
July 20, 2026	9.56	9.69	9.69	9.9	9.56	2.15M
July 17, 2026	9.75	9.69	9.69	9.99	9.6	1.67M
July 16, 2026	9.67	9.9	9.9	10.03	9.63	3.18M
July 15, 2026	9.26	9.6	9.6	9.69	8.96	1.91M
July 14, 2026	9.73	9.34	9.34	9.73	9.28	1.75M
July 13, 2026	9.67	9.67	9.67	9.94	9.57	1.91M
July 10, 2026	9.9	9.7	9.7	9.9	9.48	1.75M
July 09, 2026	9.6	9.82	9.82	9.83	9.31	2.38M
July 08, 2026	9.47	9.59	9.59	9.74	9.37	2.99M
July 07, 2026	9.6	9.6	9.6	9.74	9.36	2.58M
July 06, 2026	9.09	9.53	9.53	9.7	9.05	3.14M
July 02, 2026	8.91	9.1	9.1	9.32	8.8	2.49M
July 01, 2026	8.57	8.86	8.86	9	8.57	1.41M
June 30, 2026	8.62	8.57	8.57	8.74	8.42	1.64M
June 29, 2026	8.64	8.66	8.66	8.75	8.52	1.59M
June 26, 2026	8.43	8.66	8.66	8.8	8.43	6.44M
June 25, 2026	8.38	8.48	8.48	8.65	8.38	2.06M
June 24, 2026	8.47	8.47	8.47	8.63	8.27	3.29M
June 23, 2026	7.92	8.2	8.2	8.22	7.92	2.94M
June 22, 2026	7.76	7.92	7.92	8.01	7.76	2.65M
June 18, 2026	7.63	7.79	7.79	7.88	7.58	2.84M
June 17, 2026	7.51	7.54	7.54	7.85	7.45	1.71M