4.49
+0.08(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.39 | 4.49 | 4.49 | 4.5 | 4.36 | 57,700 |
| February 19, 2026 | 4.28 | 4.41 | 4.41 | 4.43 | 4.25 | 76,712 |
| February 18, 2026 | 4.47 | 4.31 | 4.31 | 4.47 | 4.29 | 74,696 |
| February 17, 2026 | 4.4 | 4.43 | 4.43 | 4.51 | 4.38 | 66,400 |
| February 13, 2026 | 4.34 | 4.43 | 4.43 | 4.53 | 4.31 | 99,343 |
| February 12, 2026 | 4.53 | 4.38 | 4.38 | 4.65 | 4.38 | 111,200 |
| February 11, 2026 | 4.5 | 4.53 | 4.53 | 4.65 | 4.49 | 227,300 |
| February 10, 2026 | 4.58 | 4.46 | 4.46 | 4.6 | 4.41 | 119,482 |
| February 09, 2026 | 4.68 | 4.57 | 4.57 | 4.8 | 4.49 | 331,846 |
| February 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.47 | 147,729 |
| February 05, 2026 | 4.68 | 4.5 | 4.5 | 4.79 | 4.43 | 281,500 |
| February 04, 2026 | 4.78 | 4.69 | 4.69 | 4.9 | 4.56 | 136,247 |
| February 03, 2026 | 4.86 | 4.88 | 4.88 | 4.94 | 4.83 | 81,800 |
| February 02, 2026 | 4.89 | 4.86 | 4.86 | 4.96 | 4.7 | 112,732 |
| January 30, 2026 | 5.1 | 4.81 | 4.81 | 5.11 | 4.8 | 112,000 |
| January 29, 2026 | 5.13 | 5.11 | 5.11 | 5.19 | 5.01 | 133,325 |
| January 28, 2026 | 5.22 | 5.04 | 5.04 | 5.27 | 5.01 | 292,779 |
| January 27, 2026 | 5.08 | 5.27 | 5.27 | 5.28 | 5.03 | 304,326 |
| January 26, 2026 | 4.72 | 5.03 | 5.03 | 5.03 | 4.69 | 555,137 |
| January 23, 2026 | 4.69 | 4.68 | 4.68 | 4.74 | 4.61 | 94,518 |
| January 22, 2026 | 4.69 | 4.69 | 4.69 | 4.75 | 4.58 | 146,311 |
| January 21, 2026 | 4.56 | 4.73 | 4.73 | 4.73 | 4.54 | 172,186 |
| January 20, 2026 | 4.29 | 4.52 | 4.52 | 4.52 | 4.29 | 203,043 |
| January 16, 2026 | 4.3 | 4.33 | 4.33 | 4.38 | 4.23 | 45,530 |
| January 15, 2026 | 4.28 | 4.28 | 4.28 | 4.31 | 4.23 | 37,700 |
| January 14, 2026 | 4.22 | 4.28 | 4.28 | 4.32 | 4.2 | 100,900 |
| January 13, 2026 | 4.17 | 4.27 | 4.27 | 4.27 | 4.13 | 116,236 |
| January 12, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.16 | 34,944 |
| January 09, 2026 | 4.15 | 4.17 | 4.17 | 4.2 | 4.14 | 87,700 |
| January 08, 2026 | 4.05 | 4.14 | 4.14 | 4.15 | 4.05 | 61,228 |
| January 07, 2026 | 4.06 | 4.05 | 4.05 | 4.14 | 4.05 | 37,700 |
| January 06, 2026 | 4.06 | 4.08 | 4.08 | 4.16 | 4.01 | 111,700 |
| January 05, 2026 | 4.07 | 4.09 | 4.09 | 4.17 | 4 | 261,930 |
| January 02, 2026 | 4.05 | 4.04 | 4.04 | 4.08 | 4.01 | 122,600 |
| December 31, 2025 | 4.05 | 4.05 | 4.05 | 4.07 | 4 | 153,900 |
| December 30, 2025 | 4.24 | 4.08 | 4.07 | 4.24 | 4.06 | 229,994 |
| December 29, 2025 | 4.24 | 4.26 | 4.25 | 4.26 | 4.14 | 41,800 |
| December 26, 2025 | 4.24 | 4.23 | 4.22 | 4.26 | 4.15 | 43,741 |
| December 24, 2025 | 4.2 | 4.27 | 4.26 | 4.27 | 4.18 | 43,000 |
| December 23, 2025 | 4.1 | 4.14 | 4.14 | 4.17 | 4.1 | 26,100 |
| December 22, 2025 | 4.06 | 4.12 | 4.12 | 4.16 | 4.06 | 28,314 |
| December 19, 2025 | 4.09 | 4.1 | 4.1 | 4.11 | 4.04 | 102,800 |
| December 18, 2025 | 4.07 | 4.07 | 4.07 | 4.1 | 4.02 | 67,300 |
| December 17, 2025 | 4.01 | 4.05 | 4.05 | 4.09 | 4 | 90,946 |
| December 16, 2025 | 4.1 | 4.07 | 4.07 | 4.12 | 4.01 | 110,700 |
| December 15, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.05 | 74,000 |
| December 12, 2025 | 4.16 | 4.12 | 4.12 | 4.16 | 4.09 | 38,040 |
| December 11, 2025 | 4.22 | 4.16 | 4.16 | 4.24 | 4.13 | 43,781 |
| December 10, 2025 | 4.23 | 4.22 | 4.22 | 4.23 | 4.13 | 46,100 |
| December 09, 2025 | 4.27 | 4.21 | 4.21 | 4.29 | 4.16 | 67,413 |
| December 08, 2025 | 4.15 | 4.24 | 4.24 | 4.29 | 4.1 | 40,606 |
| December 05, 2025 | 4.15 | 4.15 | 4.15 | 4.19 | 4.07 | 147,220 |
| December 04, 2025 | 4.22 | 4.21 | 4.21 | 4.28 | 4.14 | 150,840 |
| December 03, 2025 | 4.26 | 4.19 | 4.19 | 4.26 | 4.15 | 19,552 |
| December 02, 2025 | 4.18 | 4.24 | 4.24 | 4.3 | 4.15 | 153,747 |
| December 01, 2025 | 4.2 | 4.13 | 4.13 | 4.2 | 4.05 | 167,438 |
| November 28, 2025 | 4.19 | 4.17 | 4.17 | 4.25 | 4.15 | 74,916 |
| November 26, 2025 | 4.1 | 4.16 | 4.16 | 4.26 | 4.07 | 74,600 |
| November 25, 2025 | 4.05 | 4.09 | 4.09 | 4.16 | 4.02 | 113,253 |
| November 24, 2025 | 3.99 | 3.98 | 3.98 | 4.11 | 3.96 | 62,617 |