3.32
-0.01(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 27,600 |
| September 25, 2025 | 3.42 | 3.33 | 3.33 | 3.42 | 3.27 | 63,900 |
| September 24, 2025 | 3.3 | 3.39 | 3.39 | 3.43 | 3.3 | 56,224 |
| September 23, 2025 | 3.26 | 3.33 | 3.33 | 3.37 | 3.26 | 61,949 |
| September 22, 2025 | 3.15 | 3.27 | 3.27 | 3.29 | 3.14 | 99,500 |
| September 19, 2025 | 3.25 | 3.16 | 3.16 | 3.25 | 3.12 | 75,500 |
| September 18, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.19 | 46,541 |
| September 17, 2025 | 3.25 | 3.22 | 3.22 | 3.25 | 3.19 | 43,638 |
| September 16, 2025 | 3.34 | 3.25 | 3.25 | 3.34 | 3.18 | 70,230 |
| September 15, 2025 | 3.48 | 3.34 | 3.34 | 3.49 | 3.3 | 59,000 |
| September 12, 2025 | 3.38 | 3.47 | 3.47 | 3.47 | 3.35 | 47,400 |
| September 11, 2025 | 3.35 | 3.38 | 3.38 | 3.41 | 3.35 | 35,348 |
| September 10, 2025 | 3.4 | 3.38 | 3.38 | 3.41 | 3.32 | 57,009 |
| September 09, 2025 | 3.37 | 3.38 | 3.38 | 3.44 | 3.33 | 43,926 |
| September 08, 2025 | 3.32 | 3.4 | 3.4 | 3.4 | 3.26 | 59,900 |
| September 05, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.24 | 15,600 |
| September 04, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.24 | 11,553 |
| September 03, 2025 | 3.34 | 3.29 | 3.29 | 3.35 | 3.26 | 41,300 |
| September 02, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3 | 26,141 |
| August 29, 2025 | 3.32 | 3.33 | 3.33 | 3.35 | 3.3 | 12,801 |
| August 28, 2025 | 3.36 | 3.36 | 3.35 | 3.38 | 3.31 | 15,837 |
| August 27, 2025 | 3.3 | 3.38 | 3.37 | 3.43 | 3.28 | 99,421 |
| August 26, 2025 | 3.25 | 3.32 | 3.31 | 3.33 | 3.25 | 49,232 |
| August 25, 2025 | 3.29 | 3.27 | 3.27 | 3.29 | 3.25 | 16,303 |
| August 22, 2025 | 3.28 | 3.3 | 3.3 | 3.32 | 3.25 | 43,000 |
| August 21, 2025 | 3.26 | 3.27 | 3.27 | 3.3 | 3.23 | 25,900 |
| August 20, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.22 | 35,400 |
| August 19, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.22 | 81,832 |
| August 18, 2025 | 3.19 | 3.29 | 3.29 | 3.33 | 3.18 | 78,332 |
| August 15, 2025 | 3.11 | 3.16 | 3.16 | 3.19 | 3.09 | 30,405 |
| August 14, 2025 | 3.01 | 3.18 | 3.18 | 3.18 | 3.01 | 41,343 |
| August 13, 2025 | 3.05 | 3.15 | 3.15 | 3.15 | 3.05 | 173,335 |
| August 12, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 2.96 | 52,912 |
| August 11, 2025 | 3.01 | 3.02 | 3.02 | 3.08 | 2.98 | 237,800 |
| August 08, 2025 | 2.96 | 3.02 | 3.02 | 3.02 | 2.89 | 196,424 |
| August 07, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.88 | 30,406 |
| August 06, 2025 | 2.88 | 2.9 | 2.9 | 2.93 | 2.85 | 73,800 |
| August 05, 2025 | 2.88 | 2.87 | 2.87 | 2.88 | 2.81 | 29,560 |
| August 04, 2025 | 2.8 | 2.88 | 2.88 | 2.88 | 2.8 | 35,502 |
| August 01, 2025 | 2.84 | 2.8 | 2.8 | 2.84 | 2.8 | 28,900 |
| July 31, 2025 | 2.84 | 2.81 | 2.81 | 2.84 | 2.81 | 13,508 |
| July 30, 2025 | 2.87 | 2.85 | 2.84 | 2.9 | 2.8 | 214,150 |
| July 29, 2025 | 2.85 | 2.91 | 2.9 | 2.91 | 2.84 | 98,613 |
| July 28, 2025 | 2.99 | 2.84 | 2.83 | 2.99 | 2.84 | 94,800 |
| July 25, 2025 | 2.98 | 2.98 | 2.97 | 2.98 | 2.88 | 243,600 |
| July 24, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.85 | 274,342 |
| July 23, 2025 | 2.9 | 2.95 | 2.95 | 2.95 | 2.85 | 114,283 |
| July 22, 2025 | 3 | 2.88 | 2.88 | 3 | 2.88 | 122,936 |
| July 21, 2025 | 2.96 | 3 | 3 | 3 | 2.92 | 89,812 |
| July 18, 2025 | 3.04 | 2.99 | 2.99 | 3.05 | 2.96 | 89,309 |
| July 17, 2025 | 2.92 | 3.02 | 3.02 | 3.02 | 2.9 | 332,101 |
| July 16, 2025 | 2.88 | 2.93 | 2.93 | 2.93 | 2.86 | 43,600 |
| July 15, 2025 | 2.86 | 2.91 | 2.91 | 2.93 | 2.81 | 132,726 |
| July 14, 2025 | 2.93 | 2.88 | 2.88 | 2.93 | 2.83 | 87,700 |
| July 11, 2025 | 2.86 | 2.93 | 2.93 | 2.93 | 2.86 | 87,136 |
| July 10, 2025 | 2.91 | 2.86 | 2.86 | 2.91 | 2.85 | 60,322 |
| July 09, 2025 | 2.88 | 2.88 | 2.88 | 2.91 | 2.83 | 81,806 |
| July 08, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.84 | 22,900 |
| July 07, 2025 | 2.88 | 2.89 | 2.89 | 2.91 | 2.82 | 120,800 |
| July 03, 2025 | 2.85 | 2.89 | 2.89 | 2.9 | 2.84 | 18,927 |