Grupo Aval Acciones y Valores S.A. (AVAL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AVAL Historical Return
If you invested $1000 in Grupo Aval Acciones y Valores S.A. (AVAL) 10 years ago, it would be worth $1,486.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.64, while $1000 invested 1 year ago would be worth $1,776.6. This corresponds to total returns of 48.66%, 60.06%, 77.66%, respectively, with annualized returns of 4.04%, 9.86%, 77.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AVAL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.09 | 5.07 | 5.07 | 5.15 | 5.03 | 79,273 |
| July 09, 2026 | 4.87 | 5.02 | 5.02 | 5.06 | 4.87 | 57,491 |
| July 08, 2026 | 4.87 | 4.84 | 4.84 | 4.9 | 4.73 | 379,824 |
| July 07, 2026 | 5.12 | 4.92 | 4.92 | 5.12 | 4.91 | 71,921 |
| July 06, 2026 | 5.09 | 5.08 | 5.08 | 5.22 | 5.06 | 62,697 |
| July 02, 2026 | 5.2 | 5.06 | 5.06 | 5.28 | 5.03 | 57,093 |
| July 01, 2026 | 5.01 | 5.08 | 5.08 | 5.22 | 5.01 | 116,295 |
| June 30, 2026 | 5.09 | 5.03 | 5.03 | 5.11 | 4.91 | 209,035 |
| June 29, 2026 | 5.15 | 5.11 | 5.11 | 5.19 | 5.09 | 171,868 |
| June 26, 2026 | 5 | 5.08 | 5.08 | 5.2 | 5 | 145,661 |
| June 25, 2026 | 5.26 | 5.1 | 5.1 | 5.27 | 5.08 | 71,046 |
| June 24, 2026 | 5.35 | 5.17 | 5.17 | 5.4 | 5.12 | 217,480 |
| June 23, 2026 | 5.32 | 5.32 | 5.32 | 5.41 | 5.22 | 618,745 |
| June 22, 2026 | 6.02 | 5.34 | 5.34 | 6.2 | 5.15 | 1.68M |
| June 18, 2026 | 5.64 | 5.75 | 5.75 | 5.8 | 5.46 | 460,595 |
| June 17, 2026 | 5.45 | 5.58 | 5.58 | 5.67 | 5.39 | 162,138 |
| June 16, 2026 | 5.44 | 5.47 | 5.47 | 5.54 | 5.39 | 161,980 |
| June 15, 2026 | 5.6 | 5.47 | 5.47 | 5.64 | 5.34 | 358,597 |
| June 12, 2026 | 5.47 | 5.55 | 5.55 | 5.75 | 5.42 | 603,043 |
| June 11, 2026 | 5.23 | 5.38 | 5.38 | 5.43 | 5.16 | 317,906 |
| June 10, 2026 | 5.08 | 5.16 | 5.16 | 5.26 | 4.96 | 300,456 |
| June 09, 2026 | 4.94 | 5.09 | 5.09 | 5.12 | 4.92 | 246,711 |
| June 08, 2026 | 4.82 | 4.86 | 4.86 | 4.97 | 4.76 | 172,511 |
| June 05, 2026 | 4.82 | 4.8 | 4.8 | 4.85 | 4.72 | 190,546 |
| June 04, 2026 | 4.99 | 4.9 | 4.9 | 5.01 | 4.88 | 180,039 |
| June 03, 2026 | 4.95 | 4.98 | 4.98 | 5.07 | 4.8 | 250,655 |
| June 02, 2026 | 5.1 | 4.94 | 4.94 | 5.12 | 4.8 | 478,596 |
| June 01, 2026 | 5 | 5.15 | 5.15 | 5.37 | 4.96 | 1.08M |
| May 29, 2026 | 4.64 | 4.61 | 4.61 | 4.76 | 4.59 | 303,616 |
| May 28, 2026 | 4.7 | 4.69 | 4.69 | 4.76 | 4.6 | 218,459 |
| May 27, 2026 | 4.7 | 4.76 | 4.76 | 4.8 | 4.66 | 487,613 |
| May 26, 2026 | 4.33 | 4.66 | 4.66 | 4.7 | 4.33 | 411,418 |
| May 22, 2026 | 4.31 | 4.23 | 4.23 | 4.31 | 4.17 | 101,655 |
| May 21, 2026 | 4.23 | 4.26 | 4.26 | 4.29 | 4.16 | 243,139 |
| May 20, 2026 | 4.1 | 4.23 | 4.23 | 4.27 | 4.06 | 272,392 |
| May 19, 2026 | 4.15 | 4.04 | 4.04 | 4.26 | 4.02 | 209,388 |
| May 18, 2026 | 4.04 | 4.19 | 4.19 | 4.23 | 4.04 | 274,978 |
| May 15, 2026 | 4.2 | 4.01 | 4.01 | 4.24 | 3.92 | 780,345 |
| May 14, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.09 | 401,197 |
| May 13, 2026 | 4.37 | 4.22 | 4.22 | 4.39 | 4.19 | 237,381 |
| May 12, 2026 | 4.54 | 4.42 | 4.42 | 4.56 | 4.38 | 213,069 |
| May 11, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.47 | 419,712 |
| May 08, 2026 | 4.54 | 4.52 | 4.52 | 4.58 | 4.42 | 110,645 |
| May 07, 2026 | 4.56 | 4.48 | 4.48 | 4.64 | 4.39 | 134,679 |
| May 06, 2026 | 4.59 | 4.55 | 4.55 | 4.64 | 4.47 | 233,665 |
| May 05, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.3 | 162,384 |
| May 04, 2026 | 4.41 | 4.33 | 4.33 | 4.55 | 4.33 | 211,145 |
| May 01, 2026 | 4.48 | 4.4 | 4.4 | 4.51 | 4.39 | 223,803 |
| April 30, 2026 | 4.36 | 4.46 | 4.46 | 4.48 | 4.31 | 118,281 |
| April 29, 2026 | 4.45 | 4.33 | 4.33 | 4.5 | 4.31 | 158,154 |
| April 28, 2026 | 4.57 | 4.51 | 4.51 | 4.59 | 4.46 | 200,642 |
| April 27, 2026 | 4.62 | 4.6 | 4.6 | 4.79 | 4.57 | 403,610 |
| April 24, 2026 | 4.32 | 4.62 | 4.62 | 4.64 | 4.32 | 347,868 |
| April 23, 2026 | 4.48 | 4.37 | 4.37 | 4.69 | 4.34 | 122,163 |
| April 22, 2026 | 4.77 | 4.5 | 4.5 | 4.77 | 4.41 | 342,037 |
| April 21, 2026 | 4.82 | 4.75 | 4.75 | 4.85 | 4.68 | 83,878 |
| April 20, 2026 | 4.8 | 4.81 | 4.81 | 4.85 | 4.77 | 107,491 |
| April 17, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.69 | 74,678 |
| April 16, 2026 | 4.86 | 4.76 | 4.76 | 4.98 | 4.69 | 306,333 |
| April 15, 2026 | 4.69 | 4.81 | 4.81 | 4.9 | 4.58 | 327,451 |
AD
