Grupo Aval Acciones y Valores S.A. (AVAL) NYSE

Currency In USD

AVAL Historical Return

If you invested $1000 in Grupo Aval Acciones y Valores S.A. (AVAL) 10 years ago, it would be worth $1,486.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.64, while $1000 invested 1 year ago would be worth $1,776.6. This corresponds to total returns of 48.66%, 60.06%, 77.66%, respectively, with annualized returns of 4.04%, 9.86%, 77.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.09	5.07	5.07	5.15	5.03	79,273
July 09, 2026	4.87	5.02	5.02	5.06	4.87	57,491
July 08, 2026	4.87	4.84	4.84	4.9	4.73	379,824
July 07, 2026	5.12	4.92	4.92	5.12	4.91	71,921
July 06, 2026	5.09	5.08	5.08	5.22	5.06	62,697
July 02, 2026	5.2	5.06	5.06	5.28	5.03	57,093
July 01, 2026	5.01	5.08	5.08	5.22	5.01	116,295
June 30, 2026	5.09	5.03	5.03	5.11	4.91	209,035
June 29, 2026	5.15	5.11	5.11	5.19	5.09	171,868
June 26, 2026	5	5.08	5.08	5.2	5	145,661
June 25, 2026	5.26	5.1	5.1	5.27	5.08	71,046
June 24, 2026	5.35	5.17	5.17	5.4	5.12	217,480
June 23, 2026	5.32	5.32	5.32	5.41	5.22	618,745
June 22, 2026	6.02	5.34	5.34	6.2	5.15	1.68M
June 18, 2026	5.64	5.75	5.75	5.8	5.46	460,595
June 17, 2026	5.45	5.58	5.58	5.67	5.39	162,138
June 16, 2026	5.44	5.47	5.47	5.54	5.39	161,980
June 15, 2026	5.6	5.47	5.47	5.64	5.34	358,597
June 12, 2026	5.47	5.55	5.55	5.75	5.42	603,043
June 11, 2026	5.23	5.38	5.38	5.43	5.16	317,906
June 10, 2026	5.08	5.16	5.16	5.26	4.96	300,456
June 09, 2026	4.94	5.09	5.09	5.12	4.92	246,711
June 08, 2026	4.82	4.86	4.86	4.97	4.76	172,511
June 05, 2026	4.82	4.8	4.8	4.85	4.72	190,546
June 04, 2026	4.99	4.9	4.9	5.01	4.88	180,039
June 03, 2026	4.95	4.98	4.98	5.07	4.8	250,655
June 02, 2026	5.1	4.94	4.94	5.12	4.8	478,596
June 01, 2026	5	5.15	5.15	5.37	4.96	1.08M
May 29, 2026	4.64	4.61	4.61	4.76	4.59	303,616
May 28, 2026	4.7	4.69	4.69	4.76	4.6	218,459
May 27, 2026	4.7	4.76	4.76	4.8	4.66	487,613
May 26, 2026	4.33	4.66	4.66	4.7	4.33	411,418
May 22, 2026	4.31	4.23	4.23	4.31	4.17	101,655
May 21, 2026	4.23	4.26	4.26	4.29	4.16	243,139
May 20, 2026	4.1	4.23	4.23	4.27	4.06	272,392
May 19, 2026	4.15	4.04	4.04	4.26	4.02	209,388
May 18, 2026	4.04	4.19	4.19	4.23	4.04	274,978
May 15, 2026	4.2	4.01	4.01	4.24	3.92	780,345
May 14, 2026	4.23	4.23	4.23	4.23	4.09	401,197
May 13, 2026	4.37	4.22	4.22	4.39	4.19	237,381
May 12, 2026	4.54	4.42	4.42	4.56	4.38	213,069
May 11, 2026	4.56	4.55	4.55	4.59	4.47	419,712
May 08, 2026	4.54	4.52	4.52	4.58	4.42	110,645
May 07, 2026	4.56	4.48	4.48	4.64	4.39	134,679
May 06, 2026	4.59	4.55	4.55	4.64	4.47	233,665
May 05, 2026	4.48	4.45	4.45	4.48	4.3	162,384
May 04, 2026	4.41	4.33	4.33	4.55	4.33	211,145
May 01, 2026	4.48	4.4	4.4	4.51	4.39	223,803
April 30, 2026	4.36	4.46	4.46	4.48	4.31	118,281
April 29, 2026	4.45	4.33	4.33	4.5	4.31	158,154
April 28, 2026	4.57	4.51	4.51	4.59	4.46	200,642
April 27, 2026	4.62	4.6	4.6	4.79	4.57	403,610
April 24, 2026	4.32	4.62	4.62	4.64	4.32	347,868
April 23, 2026	4.48	4.37	4.37	4.69	4.34	122,163
April 22, 2026	4.77	4.5	4.5	4.77	4.41	342,037
April 21, 2026	4.82	4.75	4.75	4.85	4.68	83,878
April 20, 2026	4.8	4.81	4.81	4.85	4.77	107,491
April 17, 2026	4.8	4.77	4.77	4.8	4.69	74,678
April 16, 2026	4.86	4.76	4.76	4.98	4.69	306,333
April 15, 2026	4.69	4.81	4.81	4.9	4.58	327,451