Grupo Aval Acciones y Valores S.A. (AVAL) NYSE

4.35

-0.15(-3.33%)

Updated at April 23 02:45PM

Currency In USD

AVAL Historical Return

If you invested $1000 in Grupo Aval Acciones y Valores S.A. (AVAL) 10 years ago, it would be worth $1,360.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.34, while $1000 invested 1 year ago would be worth $1,740.31. This corresponds to total returns of 36.06%, 33.23%, 74.03%, respectively, with annualized returns of 3.13%, 5.9%, 74.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.77	4.5	4.5	4.77	4.41	342,037
April 21, 2026	4.82	4.75	4.75	4.85	4.68	83,878
April 20, 2026	4.8	4.81	4.81	4.85	4.77	107,491
April 17, 2026	4.8	4.77	4.77	4.8	4.69	74,678
April 16, 2026	4.86	4.76	4.76	4.98	4.69	306,333
April 15, 2026	4.69	4.81	4.81	4.9	4.58	327,451
April 14, 2026	4.61	4.74	4.74	4.83	4.6	360,928
April 13, 2026	4.4	4.58	4.58	4.6	4.35	107,251
April 10, 2026	4.5	4.43	4.43	4.53	4.39	109,978
April 09, 2026	4.37	4.5	4.5	4.5	4.35	87,950
April 08, 2026	4.35	4.41	4.41	4.46	4.33	61,090
April 07, 2026	4.37	4.25	4.25	4.37	4.23	200,300
April 06, 2026	4.35	4.42	4.42	4.47	4.35	76,403
April 02, 2026	4.3	4.35	4.35	4.38	4.3	63,146
April 01, 2026	4.45	4.38	4.38	4.47	4.28	77,954
March 31, 2026	4.3	4.4	4.4	4.46	4.29	202,092
March 30, 2026	4.13	4.26	4.26	4.35	4.06	262,051
March 27, 2026	4.16	4.13	4.13	4.28	4.06	82,201
March 26, 2026	4.28	4.19	4.19	4.3	4.18	63,761
March 25, 2026	4.23	4.32	4.32	4.39	4.23	116,524
March 24, 2026	4.18	4.2	4.2	4.3	4.1	88,858
March 23, 2026	4.17	4.24	4.24	4.26	4.13	150,866
March 20, 2026	4.16	4.14	4.14	4.23	4.06	109,164
March 19, 2026	4.02	4.21	4.21	4.25	4.02	147,495
March 18, 2026	4.06	4.06	4.06	4.18	4.01	266,732
March 17, 2026	4.13	4.06	4.06	4.18	4.01	54,024
March 16, 2026	3.96	4.11	4.11	4.13	3.96	72,704
March 13, 2026	3.96	3.93	3.93	4.11	3.91	121,118
March 12, 2026	4.02	4.03	4.03	4.07	3.93	135,700
March 11, 2026	4.03	4.13	4.13	4.17	3.95	60,127
March 10, 2026	3.98	4.08	4.08	4.13	3.9	182,394
March 09, 2026	3.73	3.93	3.93	3.99	3.71	131,586
March 06, 2026	3.88	3.76	3.76	3.95	3.73	261,900
March 05, 2026	4.12	3.96	3.96	4.19	3.82	331,200
March 04, 2026	3.56	4.21	4.21	4.29	3.56	1.1M
March 03, 2026	3.59	3.55	3.55	3.59	3.37	373,676
March 02, 2026	3.85	3.78	3.78	3.95	3.71	578,118
February 27, 2026	4.22	4.09	4.09	4.22	4.04	193,700
February 26, 2026	4.4	4.24	4.23	4.4	4.13	348,001
February 25, 2026	4.41	4.38	4.37	4.45	4.3	77,336
February 24, 2026	4.48	4.4	4.39	4.48	4.33	179,205
February 23, 2026	4.49	4.46	4.45	4.59	4.4	49,045
February 20, 2026	4.39	4.49	4.48	4.5	4.36	57,700
February 19, 2026	4.28	4.41	4.4	4.43	4.25	76,712
February 18, 2026	4.49	4.31	4.3	4.49	4.29	75,846
February 17, 2026	4.4	4.43	4.42	4.51	4.38	66,400
February 13, 2026	4.34	4.43	4.42	4.53	4.31	99,343
February 12, 2026	4.53	4.38	4.37	4.65	4.38	111,200
February 11, 2026	4.5	4.53	4.52	4.65	4.49	227,300
February 10, 2026	4.58	4.46	4.45	4.6	4.41	119,500
February 09, 2026	4.68	4.57	4.56	4.8	4.49	331,846
February 06, 2026	4.55	4.58	4.57	4.63	4.46	187,698
February 05, 2026	4.68	4.5	4.49	4.79	4.43	281,500
February 04, 2026	4.78	4.69	4.68	4.9	4.56	136,247
February 03, 2026	4.86	4.88	4.87	4.94	4.83	81,800
February 02, 2026	4.8	4.86	4.85	4.96	4.7	115,400
January 30, 2026	5.1	4.81	4.8	5.11	4.8	112,000
January 29, 2026	5.13	5.11	5.09	5.19	5.01	133,325
January 28, 2026	5.22	5.04	5.02	5.27	5.01	292,779
January 27, 2026	5.08	5.27	5.25	5.28	5.03	304,326