Grupo Aval Acciones y Valores S.A. (AVAL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Grupo Aval Acciones y Valores S.A. (AVAL) 10 years ago, it would be worth $1,306.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.69, while $1000 invested 1 year ago would be worth $1,238.22. This corresponds to total returns of 30.66%, 43.77%, 23.82%, respectively, with annualized returns of 2.71%, 7.53%, 23.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.8 | 4.75 | 4.75 | 4.86 | 4.75 | 22,687 |
| October 20, 2026 | 4.77 | 4.84 | 4.84 | 4.91 | 4.73 | 157,300 |
| October 19, 2026 | 4.7 | 4.71 | 4.71 | 4.89 | 4.7 | 258,367 |
| October 16, 2026 | 4.86 | 4.85 | 4.85 | 4.96 | 4.84 | 112,045 |
| October 15, 2026 | 4.92 | 4.9 | 4.9 | 4.99 | 4.87 | 179,348 |
| October 14, 2026 | 4.95 | 4.9 | 4.9 | 4.95 | 4.84 | 296,608 |
| October 13, 2026 | 4.91 | 4.91 | 4.91 | 5 | 4.81 | 183,379 |
| October 12, 2026 | 4.92 | 4.83 | 4.83 | 5.03 | 4.76 | 118,346 |
| October 09, 2026 | 4.91 | 4.89 | 4.89 | 4.96 | 4.84 | 84,926 |
| October 08, 2026 | 4.93 | 4.87 | 4.87 | 4.93 | 4.83 | 61,329 |
| October 07, 2026 | 4.91 | 4.93 | 4.93 | 5.02 | 4.83 | 107,830 |
| October 06, 2026 | 4.99 | 4.97 | 4.97 | 5.04 | 4.96 | 224,023 |
| October 05, 2026 | 4.78 | 4.95 | 4.95 | 5 | 4.78 | 232,104 |
| October 02, 2026 | 4.8 | 4.78 | 4.78 | 4.82 | 4.75 | 54,291 |
| October 01, 2026 | 4.79 | 4.74 | 4.74 | 4.85 | 4.73 | 174,357 |
| September 30, 2026 | 4.86 | 4.82 | 4.82 | 4.9 | 4.77 | 73,179 |
| September 29, 2026 | 4.83 | 4.87 | 4.87 | 4.9 | 4.78 | 294,119 |
| September 28, 2026 | 4.89 | 4.79 | 4.79 | 4.95 | 4.75 | 136,099 |
| September 25, 2026 | 4.9 | 4.96 | 4.96 | 5 | 4.83 | 92,005 |
| September 24, 2026 | 4.98 | 4.9 | 4.9 | 5.08 | 4.9 | 121,224 |
| September 23, 2026 | 5.1 | 5.03 | 5.03 | 5.14 | 4.98 | 192,389 |
| September 22, 2026 | 5.12 | 5.1 | 5.1 | 5.15 | 5.07 | 82,118 |
| September 21, 2026 | 5.12 | 5.08 | 5.08 | 5.25 | 5.07 | 144,750 |
| September 18, 2026 | 5.2 | 5.07 | 5.07 | 5.26 | 5.03 | 397,351 |
| September 17, 2026 | 5.36 | 5.22 | 5.22 | 5.39 | 5.22 | 55,503 |
| September 16, 2026 | 5.2 | 5.28 | 5.28 | 5.37 | 5.2 | 75,656 |
| September 15, 2026 | 5.33 | 5.37 | 5.37 | 5.45 | 5.3 | 149,663 |
| September 11, 2026 | 5.44 | 5.35 | 5.35 | 5.44 | 5.35 | 66,193 |
| September 10, 2026 | 5.28 | 5.39 | 5.39 | 5.46 | 5.28 | 111,676 |
| September 09, 2026 | 5.27 | 5.34 | 5.34 | 5.39 | 5.27 | 64,898 |
| September 08, 2026 | 5.33 | 5.33 | 5.33 | 5.46 | 5.27 | 171,771 |
| September 04, 2026 | 5.32 | 5.34 | 5.34 | 5.38 | 5.28 | 82,672 |
| September 03, 2026 | 5.35 | 5.33 | 5.33 | 5.37 | 5.2 | 128,208 |
| September 02, 2026 | 5.25 | 5.29 | 5.29 | 5.37 | 5.24 | 131,263 |
| September 01, 2026 | 5.19 | 5.24 | 5.24 | 5.34 | 5.15 | 96,862 |
| August 31, 2026 | 5.21 | 5.24 | 5.24 | 5.25 | 5.12 | 48,906 |
| August 28, 2026 | 5.36 | 5.25 | 5.25 | 5.44 | 5.25 | 97,441 |
| August 27, 2026 | 5.41 | 5.34 | 5.34 | 5.41 | 5.3 | 90,092 |
| August 26, 2026 | 5.51 | 5.45 | 5.45 | 5.61 | 5.39 | 99,538 |
| August 25, 2026 | 5.52 | 5.54 | 5.54 | 5.56 | 5.41 | 99,840 |
| August 24, 2026 | 5.48 | 5.53 | 5.53 | 5.54 | 5.41 | 100,860 |
| August 21, 2026 | 5.45 | 5.46 | 5.46 | 5.53 | 5.38 | 210,209 |
| August 20, 2026 | 5.48 | 5.43 | 5.43 | 5.55 | 5.41 | 126,836 |
| August 19, 2026 | 5.42 | 5.5 | 5.5 | 5.58 | 5.42 | 207,473 |
| August 18, 2026 | 5.43 | 5.41 | 5.41 | 5.55 | 5.33 | 170,556 |
| August 17, 2026 | 5.32 | 5.49 | 5.49 | 5.52 | 5.27 | 309,647 |
| August 14, 2026 | 5.38 | 5.3 | 5.3 | 5.44 | 5.2 | 88,822 |
| August 13, 2026 | 5.38 | 5.4 | 5.4 | 5.47 | 5.34 | 145,736 |
| August 12, 2026 | 5.49 | 5.35 | 5.35 | 5.54 | 5.24 | 201,454 |
| August 11, 2026 | 5.32 | 5.26 | 5.26 | 5.42 | 5.22 | 201,983 |
| August 10, 2026 | 5.05 | 5.28 | 5.28 | 5.39 | 5.05 | 238,749 |
| August 07, 2026 | 5.18 | 5.06 | 5.06 | 5.18 | 5.06 | 56,602 |
| August 06, 2026 | 5.3 | 5.11 | 5.11 | 5.3 | 5.1 | 98,806 |
| August 05, 2026 | 5.25 | 5.3 | 5.3 | 5.42 | 5.16 | 176,035 |
| August 04, 2026 | 5.2 | 5.21 | 5.21 | 5.28 | 5.13 | 258,042 |
| August 03, 2026 | 5.28 | 5.24 | 5.24 | 5.29 | 5.11 | 145,786 |
| July 31, 2026 | 5.14 | 5.28 | 5.28 | 5.3 | 5.11 | 192,885 |
| July 30, 2026 | 4.93 | 5.15 | 5.15 | 5.21 | 4.93 | 132,579 |
| July 29, 2026 | 4.92 | 4.9 | 4.9 | 5.03 | 4.88 | 90,351 |
| July 28, 2026 | 4.74 | 4.88 | 4.88 | 4.97 | 4.63 | 239,068 |