Grupo Aval Acciones y Valores S.A. (AVAL) NYSE

4.94

-0.21(-4.08%)

Updated at June 02 04:00PM

Currency In USD

AVAL Historical Return

If you invested $1000 in Grupo Aval Acciones y Valores S.A. (AVAL) 10 years ago, it would be worth $1,543.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520, while $1000 invested 1 year ago would be worth $1,733.33. This corresponds to total returns of 54.38%, 52%, 73.33%, respectively, with annualized returns of 4.44%, 8.73%, 73.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.1	4.94	4.94	5.12	4.8	478,596
June 01, 2026	5	5.15	5.15	5.37	4.96	1.08M
May 29, 2026	4.64	4.61	4.61	4.76	4.59	303,616
May 28, 2026	4.7	4.69	4.69	4.76	4.6	218,459
May 27, 2026	4.7	4.76	4.76	4.8	4.66	487,613
May 26, 2026	4.33	4.66	4.66	4.7	4.33	411,418
May 22, 2026	4.31	4.23	4.23	4.31	4.17	101,655
May 21, 2026	4.23	4.26	4.26	4.29	4.16	243,139
May 20, 2026	4.1	4.23	4.23	4.27	4.06	272,392
May 19, 2026	4.15	4.04	4.04	4.26	4.02	209,388
May 18, 2026	4.04	4.19	4.19	4.23	4.04	274,978
May 15, 2026	4.2	4.01	4.01	4.24	3.92	780,345
May 14, 2026	4.23	4.23	4.23	4.23	4.09	401,197
May 13, 2026	4.37	4.22	4.22	4.39	4.19	237,381
May 12, 2026	4.54	4.42	4.42	4.56	4.38	213,069
May 11, 2026	4.56	4.55	4.55	4.59	4.47	419,712
May 08, 2026	4.54	4.52	4.52	4.58	4.42	110,645
May 07, 2026	4.56	4.48	4.48	4.64	4.39	134,679
May 06, 2026	4.59	4.55	4.55	4.64	4.47	233,665
May 05, 2026	4.48	4.45	4.45	4.48	4.3	162,384
May 04, 2026	4.41	4.33	4.33	4.55	4.33	211,145
May 01, 2026	4.48	4.4	4.4	4.51	4.39	223,803
April 30, 2026	4.36	4.46	4.46	4.48	4.31	118,281
April 29, 2026	4.45	4.33	4.33	4.5	4.31	158,154
April 28, 2026	4.57	4.51	4.51	4.59	4.46	200,642
April 27, 2026	4.62	4.6	4.6	4.79	4.57	403,610
April 24, 2026	4.32	4.62	4.62	4.64	4.32	347,868
April 23, 2026	4.48	4.37	4.37	4.69	4.34	122,163
April 22, 2026	4.77	4.5	4.5	4.77	4.41	342,037
April 21, 2026	4.82	4.75	4.75	4.85	4.68	83,878
April 20, 2026	4.8	4.81	4.81	4.85	4.77	107,491
April 17, 2026	4.8	4.77	4.77	4.8	4.69	74,678
April 16, 2026	4.86	4.76	4.76	4.98	4.69	306,333
April 15, 2026	4.69	4.81	4.81	4.9	4.58	327,451
April 14, 2026	4.61	4.74	4.74	4.83	4.6	360,928
April 13, 2026	4.4	4.58	4.58	4.6	4.35	107,251
April 10, 2026	4.5	4.43	4.43	4.53	4.39	109,978
April 09, 2026	4.37	4.5	4.5	4.5	4.35	87,950
April 08, 2026	4.35	4.41	4.41	4.46	4.33	61,090
April 07, 2026	4.37	4.25	4.25	4.37	4.23	200,300
April 06, 2026	4.35	4.42	4.42	4.47	4.35	76,403
April 02, 2026	4.3	4.35	4.35	4.38	4.3	63,146
April 01, 2026	4.45	4.38	4.38	4.47	4.28	77,954
March 31, 2026	4.3	4.4	4.4	4.46	4.29	202,092
March 30, 2026	4.13	4.26	4.26	4.35	4.06	262,051
March 27, 2026	4.16	4.13	4.13	4.28	4.06	82,201
March 26, 2026	4.28	4.19	4.19	4.3	4.18	63,761
March 25, 2026	4.23	4.32	4.32	4.39	4.23	116,524
March 24, 2026	4.18	4.2	4.2	4.3	4.1	88,858
March 23, 2026	4.17	4.24	4.24	4.26	4.13	150,866
March 20, 2026	4.16	4.14	4.14	4.23	4.06	109,164
March 19, 2026	4.02	4.21	4.21	4.25	4.02	147,495
March 18, 2026	4.06	4.06	4.06	4.18	4.01	266,732
March 17, 2026	4.13	4.06	4.06	4.18	4.01	54,024
March 16, 2026	3.96	4.11	4.11	4.13	3.96	72,704
March 13, 2026	3.96	3.93	3.93	4.11	3.91	121,118
March 12, 2026	4.02	4.03	4.03	4.07	3.93	135,700
March 11, 2026	4.03	4.13	4.13	4.17	3.95	60,127
March 10, 2026	3.98	4.08	4.08	4.13	3.9	182,394
March 09, 2026	3.73	3.93	3.93	3.99	3.71	131,586