Avalon Technologies Limited (AVALON.NS) NSE

1,200.20

-3.4(-0.28%)

Updated at October 30 02:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20251,1771,211.41,211.41,2201,167.6178,765
October 28, 20251,1351,172.21,172.21,179.91,128.1216,607
October 27, 20251,1211,135.91,135.91,141.81,106.1155,965
October 24, 20251,1301,120.61,120.61,151.91,110185,443
October 23, 20251,230.41,125.81,125.81,233.51,121302,347
October 21, 20251,2201,214.91,214.91,232.41,202.535,848
October 20, 20251,180.51,209.41,209.41,2321,171.5337,568
October 17, 20251,141.61,1751,1751,197.51,141.6318,955
October 16, 20251,1501,151.11,151.11,174.91,141.2150,795
October 15, 20251,1501,144.41,144.41,1681,136194,471
October 14, 20251,218.81,149.11,149.11,2361,141443,828
October 13, 20251,2131,218.81,218.81,261.11,211.8293,659
October 10, 20251,233.11,230.41,230.41,2711,221.3305,290
October 09, 20251,2201,235.21,235.21,253.61,215.5352,355
October 08, 20251,251.91,229.31,229.31,251.91,206597,513
October 07, 20251,135.91,252.81,252.81,3181,130.45.32M
October 06, 20251,061.81,131.51,131.51,1401,039.21.22M
October 03, 20251,000.11,055.21,055.21,0611,000.1647,259
October 01, 20251,010.91,009.31,009.31,0281,002.4184,876
September 30, 20251,0151,009.151,009.151,020.35990.3220,347
September 29, 2025988.651,010.61,010.61,014.95970.9246,414
September 26, 2025991.8993.95993.951,014953.55476,953
September 25, 20251,000996.6996.61,024990.5262,569
September 24, 20251,0131,001.21,001.21,017.15995.85290,868
September 23, 2025979.951,011.851,011.851,023975530,875
September 22, 2025961978.25978.25988954.55160,736
September 19, 2025988.8974.1974.11,009970.25293,124
September 18, 2025965.5988.8988.81,009.9965989,466
September 17, 2025969.9958.95958.95970949.6120,985
September 16, 2025957963.8963.8974.8953.35136,275
September 15, 2025970.05957.25957.25977.65952.4145,477
September 12, 2025962.25969.1969.1990.85948.5328,178
September 11, 2025967961.8961.8982.75950.9482,668
September 10, 2025941.35960.85960.85971940500,986
September 09, 2025929.1938.1938.1949900330,918
September 08, 2025934.95928.65928.65962.4922.25450,879
September 05, 2025864.7922.95922.95926.9863732,533
September 04, 2025865.05863.6863.6879857.2127,012
September 03, 2025839.7863.25863.25865.2834.4173,532
September 02, 2025845.95835.4835.4854.45833.1585,070
September 01, 2025832.2842.65842.65848.95832.2158,102
August 29, 2025860830.7830.7865826150,257
August 28, 2025838.2863.85863.85872.8838.2253,956
August 26, 2025863.85843.7843.7863.85840.15171,036
August 25, 2025871.25862.3862.3882.25860.1257,378
August 22, 2025851.25854.1854.1861.9584199,254
August 21, 2025853.8845.9845.9853.8841.187,514
August 20, 2025869.8845.6845.6869.8842186,887
August 19, 2025863864.8864.8875852.5108,767
August 18, 2025844857.65857.65863841.7214,968
August 14, 2025879.9837.75837.75883832.6265,333
August 13, 2025883873.7873.7890.7866.6150,819
August 12, 2025894.75883.05883.05909.25876.15183,000
August 11, 2025899.9893.4893.4916.9879.05341,713
August 08, 2025950.25895.7895.7956.5891.5587,661
August 07, 2025884956.35956.35965.9874.33.03M
August 06, 2025869.6879879926.3869.62.36M
August 05, 2025875855.5855.5879.95852.15135,897
August 04, 2025860874.05874.05884852.8251,337
August 01, 2025849.9855.95855.95883843330,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved