Avalon Technologies Limited (AVALON.NS) NSE

1,511.90

+60.1(+4.14%)

Updated at June 02 03:30PM

Currency In INR

AVALON.NS Historical Return

If you invested ₹1000 in Avalon Technologies Limited (AVALON.NS) since IPO date, it would be worth ₹3,798.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,389.91, while ₹1000 invested 1 year ago would be worth ₹1,783.01. This corresponds to total returns of 279.87%, 238.99%, 78.3%, respectively, with annualized returns of 53.2%, 50.28%, 78.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVALON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4511,511.91,511.91,519.91,436.1208,330
June 01, 20261,5381,451.81,451.81,570.11,441348,924
May 29, 20261,498.21,520.51,520.51,528.41,452377,729
May 27, 20261,4601,497.11,497.11,537.11,452.1338,216
May 26, 20261,5141,461.31,461.31,558.61,305936,020
May 25, 20261,4801,511.21,511.21,534.71,465.1602,731
May 22, 20261,4691,4731,4731,491.21,435.7357,790
May 21, 20261,468.11,461.81,461.81,512.31,451.8695,194
May 20, 20261,3701,464.41,464.41,4991,335.15.02M
May 19, 20261,324.11,356.71,356.71,3701,286.6506,973
May 18, 20261,315.21,3171,3171,364.91,277578,432
May 15, 20261,267.41,323.11,323.11,3391,237.1363,212
May 14, 20261,295.21,269.41,269.41,304.71,234.5175,022
May 13, 20261,296.71,292.61,292.61,342.91,271.2351,808
May 12, 20261,3391,291.21,291.21,3391,263.3373,528
May 11, 20261,3901,3401,3401,3901,335373,641
May 08, 20261,271.61,3871,3871,427.81,271.64.13M
May 07, 20261,2191,255.51,255.51,306.11,198.12.78M
May 06, 20261,169.71,150.81,150.81,180.31,132210,108
May 05, 20261,1821,169.71,169.71,2221,156768,810
May 04, 20261,065.11,1401,1401,169.91,050.4499,639
April 30, 20261,045.91,057.251,057.251,0641,019.8233,474
April 29, 20261,0481,0591,0591,0701,029232,561
April 28, 20261,088.51,035.951,035.951,092.351,031.7201,518
April 27, 20261,0501,083.351,083.351,109.551,042182,355
April 24, 20261,090.61,040.651,040.651,1101,035144,207
April 23, 20261,085.71,088.51,088.51,0961,067.95123,006
April 22, 20261,088.11,079.451,079.451,115.051,073191,976
April 21, 20261,0781,084.251,084.251,108.81,078131,579
April 20, 20261,1111,076.91,076.91,127.551,063.2209,252
April 17, 20261,1071,119.31,119.31,125.851,095165,741
April 16, 20261,0841,101.951,101.951,1521,075.5592,709
April 15, 20261,065.051,067.051,067.051,080.251,047306,313
April 13, 20261,0201,044.751,044.751,079.71,018142,842
April 10, 20261,064.61,058.351,058.351,095.851,041.85415,269
April 09, 2026990.11,046.551,046.551,054.9986.35286,536
April 08, 20261,012.15997.95997.951,015975.25133,974
April 07, 2026955965.5965.5990.85945.1136,176
April 06, 2026937.65962.5962.5972.85921.4128,084
April 02, 2026935937.65937.65949910109,686
April 01, 2026933.45936.85936.85974.5927.3214,838
March 30, 2026963.1928928965.2911.2134,724
March 27, 2026958963.1963.1973.9940173,506
March 25, 2026954.1970970999942.5206,747
March 24, 2026921949.4949.4963.7893.6246,637
March 23, 2026932885.2885.2939.9881.2152,437
March 20, 2026-1-1951.9-1-10
March 19, 2026926931.3931.3937.9909116,426
March 18, 2026903940.1940.1955896.4159,026
March 17, 2026885.1901901933885222,512
March 16, 2026875.4885.1885.1897.3856.4107,194
March 13, 2026912.9879.2879.2912.9875.4114,009
March 12, 2026942.9912.9912.9942.9905.4149,600
March 11, 2026960942.9942.9995.4937113,522
March 10, 2026914.7951951960910.2110,543
March 09, 2026930904.8904.8930.2882.6111,813
March 06, 2026935930.3930.3957.892586,662
March 05, 2026945.9941.3941.3964.6926.2122,245
March 04, 2026-1-1945.9-1-10
March 02, 2026958.5989.7989.71,015.3958.5205,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved