Avalon Technologies Limited (AVALON.NS) NSE

857.90

-1.3(-0.15%)

Updated at December 30 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 2025875.6859.2859.2883.4856.65119,310
December 26, 2025880.9886.95886.95900.4867.65160,866
December 24, 2025871.5879.1879.1909.95865.75243,446
December 23, 2025889.5872.75872.75890.9587086,449
December 22, 2025888.45889.5889.5899878.2103,950
December 19, 2025857.25875.3875.3880856.95106,373
December 18, 2025850.35857.25857.25867.8839322,375
December 17, 2025852.05850.35850.35861.9840.0596,063
December 16, 2025864.55852.15852.15864.55844.25102,773
December 15, 2025870.75864.55864.55878.8854.6100,080
December 12, 2025870870.75870.75883.65864117,623
December 11, 2025873.95862.4862.4873.95853.85131,646
December 10, 2025897873.95873.95899.95867.65156,190
December 09, 2025862900.75900.75917.75848.75445,303
December 08, 2025862.5862.95862.95889855291,954
December 05, 2025895.55862.45862.45895.65852.45335,753
December 04, 2025925895.55895.55932.75888.05302,009
December 03, 2025940.45932.85932.85942.9923.1586,760
December 02, 2025959.1940.45940.45968.7929.55126,073
December 01, 2025968.7959.1959.1985.5955.4100,918
November 28, 2025988.7968.7968.7988.7964.6105,401
November 27, 2025994.7989.1989.11,000.8983.5100,932
November 26, 2025968.9991.8991.81,001.5964143,547
November 25, 2025966968.9968.9976.9957.2105,669
November 24, 2025979.7966966979.7960173,149
November 21, 20251,011.6979.8979.81,011.6972.6139,662
November 19, 2025980980980999970.1139,674
November 18, 20251,032987.8987.81,032985194,475
November 17, 20251,0521,033.81,033.81,057.21,02991,180
November 14, 20251,0301,046.71,046.71,070.21,027.6143,346
November 13, 20251,053.81,037.21,037.21,059.71,03586,545
November 12, 20251,016.71,053.81,053.81,069.71,015261,012
November 11, 20251,046.11,016.71,016.71,047.61,006207,418
November 10, 20251,0491,050.51,050.51,055.51,014.4189,751
November 07, 20251,0681,039.81,039.81,070.21,006.3430,531
November 06, 20251,170.91,061.81,061.81,199.61,044.7514,128
November 04, 20251,1811,150.31,150.31,188.81,137.2145,087
November 03, 20251,199.11,189.71,189.71,209.91,165.2105,269
October 31, 20251,2021,190.71,190.71,229.91,182.3102,850
October 30, 20251,1991,2021,2021,220.41,19298,462
October 29, 20251,1771,211.41,211.41,2201,167.6178,765
October 28, 20251,1351,172.21,172.21,179.91,128.1216,607
October 27, 20251,1211,135.91,135.91,141.81,106.1155,965
October 24, 20251,1301,120.61,120.61,151.91,110185,443
October 23, 20251,230.41,125.81,125.81,233.51,121302,347
October 21, 20251,2201,214.91,214.91,232.41,202.535,848
October 20, 20251,180.51,209.41,209.41,2321,171.5337,568
October 17, 20251,141.61,1751,1751,197.51,141.6318,955
October 16, 20251,1501,151.11,151.11,174.91,141.2150,795
October 15, 20251,1501,144.41,144.41,1681,136194,471
October 14, 20251,218.81,149.11,149.11,2361,141443,828
October 13, 20251,2131,218.81,218.81,261.11,211.8293,659
October 10, 20251,233.11,230.41,230.41,2711,221.3305,290
October 09, 20251,2201,235.21,235.21,253.61,215.5352,355
October 08, 20251,251.91,229.31,229.31,251.91,206597,513
October 07, 20251,135.91,252.81,252.81,3181,130.45.32M
October 06, 20251,061.81,131.51,131.51,1401,039.21.22M
October 03, 20251,000.11,055.21,055.21,0611,000.1647,259
October 01, 20251,010.91,009.31,009.31,0281,002.4184,876
September 30, 20251,0151,009.151,009.151,020.35990.3220,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved