Avalon Technologies Limited (AVALON.NS) NSE

Currency In INR

AD

AVALON.NS Historical Return

If you invested ₹1000 in Avalon Technologies Limited (AVALON.NS) since IPO date, it would be worth ₹4,542.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,134.09, while ₹1000 invested 1 year ago would be worth ₹2,068.42. This corresponds to total returns of 354.25%, 213.41%, 106.84%, respectively, with annualized returns of 58.34%, 46.29%, 106.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVALON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7701,807.91,807.91,8591,760.2731,668
July 30, 20261,669.41,759.51,759.51,8021,669.4813,684
July 29, 20261,649.61,677.31,677.31,697.21,639.8211,537
July 28, 20261,744.61,6401,6401,744.61,629.4274,902
July 27, 20261,751.11,728.21,728.21,767.91,654.1278,025
July 23, 20261,7401,740.81,740.81,789.71,725214,549
July 22, 20261,7431,743.71,743.71,819.91,736.2429,216
July 21, 20261,716.51,7431,7431,748.41,713.695,526
July 20, 20261,7231,716.51,716.51,773.41,711139,502
July 17, 20261,7671,7241,7241,7671,698.6193,820
July 16, 20261,6851,767.61,767.61,7751,680.5388,648
July 15, 20261,759.91,679.81,679.81,797.91,668.6433,875
July 14, 20261,724.81,748.11,748.11,761.81,699.3272,863
July 13, 20261,748.11,720.91,720.91,748.81,685175,446
July 10, 20261,745.81,768.11,768.11,7751,714.1219,216
July 09, 20261,651.91,728.61,728.61,783.51,651.2879,954
July 08, 20261,639.91,631.21,631.21,723.21,622376,059
July 07, 20261,741.41,639.91,639.91,743.71,621399,137
July 06, 20261,7851,737.11,737.11,825.91,717.3412,971
July 03, 20261,799.71,788.31,788.31,813.21,760.8249,227
July 02, 20261,804.31,799.61,799.61,8531,755.5363,944
July 01, 20261,8151,795.31,795.31,836.51,768.7360,092
June 30, 20261,7981,801.91,801.91,838.51,788361,948
June 29, 20261,752.81,784.71,784.71,814.11,722618,298
June 25, 20261,7601,750.31,750.31,780.41,710182,322
June 24, 20261,753.71,748.31,748.31,798.91,739.7268,554
June 23, 20261,737.91,753.71,753.71,8071,727559,651
June 22, 20261,7581,7231,7231,782.11,702.8188,259
June 19, 20261,7491,744.61,744.61,798.71,725242,389
June 18, 20261,741.41,755.31,755.31,793.51,737.1182,686
June 17, 20261,7401,741.41,741.41,7681,723222,226
June 16, 20261,767.91,738.31,738.31,7881,721.2240,812
June 15, 20261,6911,7601,7601,7771,690.1611,900
June 12, 20261,587.91,6871,6871,6961,567476,593
June 11, 20261,532.51,568.21,568.21,6001,532.5523,120
June 10, 20261,639.91,532.51,532.51,656.91,509.8428,724
June 09, 20261,6151,639.51,639.51,669.91,610.3351,670
June 08, 20261,580.11,605.11,605.11,6441,540348,778
June 05, 20261,6301,607.91,607.91,688.51,587.8406,233
June 04, 20261,5091,637.71,637.71,6601,505.1781,827
June 03, 20261,512.11,515.81,515.81,5401,489.9223,256
June 02, 20261,4511,511.91,511.91,519.91,436.1208,330
June 01, 20261,5381,451.81,451.81,570.11,441348,924
May 29, 20261,498.21,520.51,520.51,528.41,452377,729
May 27, 20261,4601,497.11,497.11,537.11,452.1338,216
May 26, 20261,5141,461.31,461.31,558.61,305936,020
May 25, 20261,4801,511.21,511.21,534.71,465.1602,731
May 22, 20261,4691,4731,4731,491.21,435.7357,790
May 21, 20261,468.11,461.81,461.81,512.31,451.8695,194
May 20, 20261,3701,464.41,464.41,4991,335.15.02M
May 19, 20261,324.11,356.71,356.71,3701,286.6506,973
May 18, 20261,315.21,3171,3171,364.91,277578,432
May 15, 20261,267.41,323.11,323.11,3391,237.1363,212
May 14, 20261,295.21,269.41,269.41,304.71,234.5175,022
May 13, 20261,296.71,292.61,292.61,342.91,271.2351,808
May 12, 20261,3391,291.21,291.21,3391,263.3373,528
May 11, 20261,3901,3401,3401,3901,335373,641
May 08, 20261,271.61,3871,3871,427.81,271.64.13M
May 07, 20261,2191,255.51,255.51,306.11,198.12.78M
May 06, 20261,169.71,150.81,150.81,180.31,132210,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved