Avalon Technologies Limited (AVALON.NS) NSE

Currency In INR

AD

AVALON.NS Historical Return

If you invested ₹1000 in Avalon Technologies Limited (AVALON.NS) since IPO date, it would be worth ₹5,708.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,818.17, while ₹1000 invested 1 year ago would be worth ₹2,153.15. This corresponds to total returns of 470.85%, 281.82%, 115.31%, respectively, with annualized returns of 65.44%, 56.3%, 115.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVALON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2882,280.22,280.22,3572,214.3321,345
September 30, 20262,2052,296.72,296.72,319.52,1802.01M
September 29, 20262,3002,3022,3022,3432,240210,915
September 28, 20262,328.12,310.22,310.22,364.62,296134,421
September 25, 20262,3502,328.52,328.52,4582,314.7534,906
September 24, 20262,427.92,316.12,316.12,4702,280373,651
September 23, 20262,477.12,445.62,445.62,488.82,426.5165,695
September 22, 20262,485.92,468.52,468.52,526.32,410395,644
September 21, 20262,5502,485.92,485.92,563.92,441.11.05M
September 18, 20262,236.22,537.72,537.72,6182,218.34.31M
September 17, 20262,2562,2302,2302,3052,204.3364,163
September 16, 20262,1502,216.12,216.12,2601,980934,986
September 15, 20262,272.72,160.72,160.72,3122,150.2355,969
September 11, 20262,2252,264.52,264.52,299.82,188.4334,741
September 10, 20262,293.72,2272,2272,3152,218280,040
September 09, 20262,2902,293.62,293.62,3342,267206,983
September 08, 20262,3502,290.32,290.32,3602,280.8355,629
September 07, 20262,2622,352.52,352.52,4242,250.11.65M
September 04, 20262,3202,196.62,196.62,347.72,175683,759
September 03, 20262,235.42,248.62,248.62,265.42,139.3462,178
September 02, 20262,2952,189.62,189.62,3482,166.6662,674
September 01, 20262,370.12,318.62,318.62,3932,294.2301,080
August 31, 20262,2442,373.32,373.32,4002,193519,297
August 28, 20262,2502,231.72,231.72,251.12,172239,819
August 27, 20262,222.22,256.62,256.62,2802,222.2281,157
August 26, 20262,125.42,226.42,226.42,267.92,125.3707,047
August 25, 20262,119.42,111.52,111.52,151.72,077200,823
August 24, 20262,183.82,119.42,119.42,2282,097.6331,701
August 21, 20262,235.12,183.82,183.82,235.12,154444,440
August 20, 20262,1902,245.52,245.52,3512,180774,227
August 19, 20262,199.92,245.62,245.62,269.42,070931,710
August 18, 20262,059.42,197.32,197.32,2582,055.91.14M
August 17, 20261,950.32,059.42,059.42,0811,948923,261
August 14, 20261,939.11,940.81,940.81,9601,921.7177,125
August 13, 20261,973.71,930.41,930.41,978.21,912182,253
August 12, 20261,9401,963.91,963.92,002.61,927406,442
August 11, 20261,9301,938.31,938.31,9591,894213,249
August 10, 20261,9681,923.71,923.72,0041,896.2622,470
August 07, 20261,7851,965.31,965.31,9981,7851.88M
August 06, 20261,8211,774.51,774.51,871.91,750.3507,375
August 05, 20261,8401,823.21,823.21,843.91,772.1765,722
August 04, 20261,754.41,805.41,805.41,8141,746.5401,084
August 03, 20261,8141,751.81,751.81,834.31,740280,823
July 31, 20261,7701,807.91,807.91,8591,760.2731,668
July 30, 20261,669.41,759.51,759.51,8021,669.4813,684
July 29, 20261,649.61,677.31,677.31,697.21,639.8211,537
July 28, 20261,744.61,6401,6401,744.61,629.4274,902
July 27, 20261,751.11,728.21,728.21,767.91,654.1278,025
July 23, 20261,7401,740.81,740.81,789.71,725214,549
July 22, 20261,7431,743.71,743.71,819.91,736.2429,216
July 21, 20261,716.51,7431,7431,748.41,713.695,526
July 20, 20261,7231,716.51,716.51,773.41,711139,502
July 17, 20261,7671,7241,7241,7671,698.6193,820
July 16, 20261,6851,767.61,767.61,7751,680.5388,648
July 15, 20261,759.91,679.81,679.81,797.91,668.6433,875
July 14, 20261,724.81,748.11,748.11,761.81,699.3272,863
July 13, 20261,748.11,720.91,720.91,748.81,685175,446
July 10, 20261,745.81,768.11,768.11,7751,714.1219,216
July 09, 20261,651.91,728.61,728.61,783.51,651.2879,954
July 08, 20261,639.91,631.21,631.21,723.21,622376,059
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved