Avanti Feeds Limited (AVANTIFEED.NS) NSE

Currency In INR

AD

AVANTIFEED.NS Historical Return

If you invested ₹1000 in Avanti Feeds Limited (AVANTIFEED.NS) 10 years ago, it would be worth ₹7,045.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,814.53, while ₹1000 invested 1 year ago would be worth ₹1,368.12. This corresponds to total returns of 604.53%, 81.45%, 36.81%, respectively, with annualized returns of 21.55%, 12.65%, 36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVANTIFEED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026974956.4956.4983.9945.9784,392
June 19, 2026986.6967.7967.7993959.4625,837
June 18, 2026991980.9980.91,018.9973.71.05M
June 17, 20261,009.7983.6983.61,009.7977858,754
June 16, 20261,0441,000.91,000.91,044.9998.1554,307
June 15, 20261,078.11,039.81,039.81,091.81,031.3726,559
June 12, 20261,0591,060.11,060.11,0641,036.9447,734
June 11, 20261,0011,034.11,034.11,056.8996.81.01M
June 10, 20261,0381,005.31,005.31,0391,000426,508
June 09, 20261,071.21,0271,0271,083.71,020.5677,445
June 08, 20261,1051,068.81,068.81,125.71,063.6350,953
June 05, 20261,1301,110.61,110.61,143.71,106336,259
June 04, 20261,1621,126.41,126.41,164.91,115786,727
June 03, 20261,158.61,171.71,171.71,174.81,131.3288,810
June 02, 20261,1571,158.61,158.61,176.31,116.6511,158
June 01, 20261,2061,158.51,158.51,215.41,1461.08M
May 29, 20261,290.41,203.61,203.61,290.41,1802.35M
May 27, 20261,335.11,297.41,297.41,345.11,278.5311,249
May 26, 20261,346.71,337.81,337.81,363.91,310380,104
May 25, 20261,322.11,346.71,346.71,3731,321.8563,663
May 22, 20261,300.81,306.81,306.81,3141,273.3287,844
May 21, 20261,280.21,297.51,297.51,319.21,271.1371,417
May 20, 20261,255.11,267.51,267.51,2771,224.1386,780
May 19, 20261,2631,267.41,267.41,285.91,243.5287,237
May 18, 20261,315.41,257.11,257.11,315.41,238.7504,642
May 15, 20261,336.41,323.21,323.21,359.91,311.2361,959
May 14, 20261,354.91,3301,3301,3801,315317,770
May 13, 20261,359.51,344.51,344.51,383.71,335.7333,097
May 12, 20261,404.51,357.31,357.31,4441,351434,321
May 11, 20261,428.91,404.51,404.51,434.91,392.9342,301
May 08, 20261,453.91,435.21,435.21,464.71,425421,612
May 07, 20261,356.61,450.31,450.31,470.51,3551.41M
May 06, 20261,3461,348.41,348.41,366.11,336.3542,471
May 05, 20261,334.41,326.11,326.11,351.41,270.7716,289
May 04, 20261,3901,327.31,327.31,410.91,305.1866,366
April 30, 20261,3881,380.71,380.71,4061,351554,074
April 29, 20261,4321,386.11,386.11,469.91,378.9698,332
April 28, 20261,426.41,414.61,414.61,482.61,406704,447
April 27, 20261,4201,426.21,426.21,4611,404459,536
April 24, 20261,475.41,421.11,421.11,495.61,394.5793,887
April 23, 20261,4441,460.21,460.21,489.91,421747,728
April 22, 20261,479.41,442.71,442.71,494.41,434.6637,580
April 21, 20261,505.91,4631,4631,593.81,452.12.37M
April 20, 20261,4751,503.41,503.41,537.91,431.21.63M
April 17, 20261,4061,473.31,473.31,5451,4003.42M
April 16, 20261,434.71,392.11,392.11,4451,359.9715,628
April 15, 20261,4431,4191,4191,483.91,4081.29M
April 13, 20261,4251,4171,4171,457.41,404.11.37M
April 10, 20261,3101,459.11,459.11,4881,290.18.73M
April 09, 20261,2901,2861,2861,309.81,262.4384,720
April 08, 20261,309.21,294.51,294.51,322.91,279.9773,661
April 07, 20261,2301,241.21,241.21,258.71,202320,162
April 06, 20261,2181,238.81,238.81,3101,198902,070
April 02, 20261,221.71,213.91,213.91,2221,169.4344,383
April 01, 20261,209.91,223.61,223.61,2581,209.9455,929
March 30, 20261,2001,1761,1761,228.91,162331,480
March 27, 20261,263.11,208.61,208.61,263.11,200338,511
March 25, 20261,1851,263.41,263.41,2721,184.4698,932
March 24, 20261,1501,178.61,178.61,200.51,113.7597,128
March 23, 20261,1801,1151,1151,197.91,102.3370,059
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved