Avanti Feeds Limited (AVANTIFEED.NS) NSE

Currency In INR

AD

AVANTIFEED.NS Historical Return

If you invested ₹1000 in Avanti Feeds Limited (AVANTIFEED.NS) 10 years ago, it would be worth ₹5,937.78 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,530.06, while ₹1000 invested 1 year ago would be worth ₹1,295.08. This corresponds to total returns of 493.78%, 53.01%, 29.51%, respectively, with annualized returns of 19.49%, 8.87%, 29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVANTIFEED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026923.35924.75924.75939.65916.5212,754
July 09, 2026915.15919.25919.25936.85912.45334,387
July 08, 2026950910.6910.6950.95906383,228
July 07, 2026955953.2953.2955.7942180,647
July 06, 2026961.95947.45947.45966942228,034
July 03, 2026957.5955.6955.6971.85947.8245,332
July 02, 2026952.5947.35947.35962.5941.95319,751
July 01, 2026932.35945.1945.1956932354,941
June 30, 2026940.4932.4932.4944920.9512,440
June 29, 2026956.2934.9934.9967.8928.7664,341
June 25, 2026980962.2962.2998.4956349,102
June 24, 2026989.9978.3978.3994.9965.9581,295
June 23, 2026963986.5986.51,010941.21.55M
June 22, 2026974956.4956.4983.9945.9784,392
June 19, 2026986.6967.7967.7993959.4625,837
June 18, 2026991980.9980.91,018.9973.71.05M
June 17, 20261,009.7983.6983.61,009.7977858,754
June 16, 20261,0441,000.91,000.91,044.9998.1554,307
June 15, 20261,078.11,039.81,039.81,091.81,031.3726,559
June 12, 20261,0591,060.11,060.11,0641,036.9447,734
June 11, 20261,0011,034.11,034.11,056.8996.81.01M
June 10, 20261,0381,005.31,005.31,0391,000426,508
June 09, 20261,071.21,0271,0271,083.71,020.5677,445
June 08, 20261,1051,068.81,068.81,125.71,063.6350,953
June 05, 20261,1301,110.61,110.61,143.71,106336,259
June 04, 20261,1621,126.41,126.41,164.91,115786,727
June 03, 20261,158.61,171.71,171.71,174.81,131.3288,810
June 02, 20261,1571,158.61,158.61,176.31,116.6511,158
June 01, 20261,2061,158.51,158.51,215.41,1461.08M
May 29, 20261,290.41,203.61,203.61,290.41,1802.35M
May 27, 20261,335.11,297.41,297.41,345.11,278.5311,249
May 26, 20261,346.71,337.81,337.81,363.91,310380,104
May 25, 20261,322.11,346.71,346.71,3731,321.8563,663
May 22, 20261,300.81,306.81,306.81,3141,273.3287,844
May 21, 20261,280.21,297.51,297.51,319.21,271.1371,417
May 20, 20261,255.11,267.51,267.51,2771,224.1386,780
May 19, 20261,2631,267.41,267.41,285.91,243.5287,237
May 18, 20261,315.41,257.11,257.11,315.41,238.7504,642
May 15, 20261,336.41,323.21,323.21,359.91,311.2361,959
May 14, 20261,354.91,3301,3301,3801,315317,770
May 13, 20261,359.51,344.51,344.51,383.71,335.7333,097
May 12, 20261,404.51,357.31,357.31,4441,351434,321
May 11, 20261,428.91,404.51,404.51,434.91,392.9342,301
May 08, 20261,453.91,435.21,435.21,464.71,425421,612
May 07, 20261,356.61,450.31,450.31,470.51,3551.41M
May 06, 20261,3461,348.41,348.41,366.11,336.3542,471
May 05, 20261,334.41,326.11,326.11,351.41,270.7716,289
May 04, 20261,3901,327.31,327.31,410.91,305.1866,366
April 30, 20261,3881,380.71,380.71,4061,351554,074
April 29, 20261,4321,386.11,386.11,469.91,378.9698,332
April 28, 20261,426.41,414.61,414.61,482.61,406704,447
April 27, 20261,4201,426.21,426.21,4611,404459,536
April 24, 20261,475.41,421.11,421.11,495.61,394.5793,887
April 23, 20261,4441,460.21,460.21,489.91,421747,728
April 22, 20261,479.41,442.71,442.71,494.41,434.6637,580
April 21, 20261,505.91,4631,4631,593.81,452.12.37M
April 20, 20261,4751,503.41,503.41,537.91,431.21.63M
April 17, 20261,4061,473.31,473.31,5451,4003.42M
April 16, 20261,434.71,392.11,392.11,4451,359.9715,628
April 15, 20261,4431,4191,4191,483.91,4081.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved