Avanti Feeds Limited (AVANTIFEED.NS) NSE

Currency In INR

AVANTIFEED.NS Historical Return

If you invested ₹1000 in Avanti Feeds Limited (AVANTIFEED.NS) 10 years ago, it would be worth ₹4,696.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,289.72, while ₹1000 invested 1 year ago would be worth ₹960.75. This corresponds to total returns of 369.62%, 28.97%, -3.92%, respectively, with annualized returns of 16.72%, 5.22%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVANTIFEED.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	732.85	722.55	722.55	734	715.55	146,604
November 08, 2026	714	730.05	730.05	733.25	713.95	71,081
November 06, 2026	715	710.4	710.4	721.9	704.35	134,135
November 05, 2026	720	725.9	725.9	739.5	718	302,725
November 04, 2026	675.05	706.55	706.55	715	674	220,102
November 03, 2026	694.95	677.7	677.7	700	675.9	233,717
November 02, 2026	659.15	687.2	687.2	692.4	657.8	216,183
October 30, 2026	677	658.7	658.7	677.6	655.3	197,999
October 29, 2026	670	679.35	679.35	681.6	665.4	98,610
October 28, 2026	668	667.3	667.3	671.95	656.65	181,357
October 27, 2026	669	671.45	671.45	679	665.1	182,651
October 26, 2026	670	668.95	668.95	680.55	663	185,315
October 23, 2026	680.2	675.7	675.7	696.95	667.75	529,957
October 22, 2026	702.8	679.4	679.4	702.8	675.5	283,502
October 21, 2026	725.6	703.45	703.45	726.6	699	215,294
October 19, 2026	736.8	722.95	722.95	736.8	712.5	287,078
October 16, 2026	729.85	722.6	722.6	730.95	719.65	96,976
October 15, 2026	725.9	729.15	729.15	737	721	182,143
October 14, 2026	713.2	725.9	725.9	731	709.6	222,988
October 13, 2026	708.4	713.05	713.05	714.4	698.2	115,946
October 12, 2026	702.6	706.5	706.5	716	702.6	131,151
October 09, 2026	705	699.1	699.1	710.9	694.25	206,443
October 08, 2026	723.05	698.65	698.65	724.8	695	154,213
October 07, 2026	714.1	722.3	722.3	730	707	237,907
October 06, 2026	714.65	714.1	714.1	720.75	709	139,630
October 05, 2026	713.1	711.1	711.1	717.95	705.15	187,782
October 01, 2026	713.25	711.55	711.55	724.85	700	325,279
September 30, 2026	751	717.8	717.8	759.1	715	468,691
September 29, 2026	740.9	747.5	747.5	754.6	730.1	628,953
September 28, 2026	753.1	741.5	741.5	756.95	739	145,614
September 25, 2026	755.7	753.15	753.15	774	748	277,971
September 24, 2026	762	749.75	749.75	764.15	747.2	161,012
September 23, 2026	756.9	767.2	767.2	768.75	753.4	214,196
September 22, 2026	776	753.15	753.15	776	750.65	186,772
September 21, 2026	772.35	767	767	784.75	764.3	214,048
September 18, 2026	772	774.45	774.45	778.35	754	318,514
September 17, 2026	770.35	770.85	770.85	779.4	760	197,314
September 16, 2026	774.15	770.35	770.35	782.2	759.75	188,374
September 15, 2026	798.5	771.95	771.95	805.7	769.35	282,723
September 11, 2026	809.55	798.6	798.6	809.55	795.7	207,675
September 10, 2026	807	815.3	815.3	816.9	799.6	232,284
September 09, 2026	842	807.15	807.15	842	803.55	414,240
September 08, 2026	786.95	837.15	837.15	847.9	784.75	1.08M
September 07, 2026	798.6	786.55	786.55	804.25	782.25	183,898
September 04, 2026	797.1	798.6	798.6	805.8	795.5	208,229
September 03, 2026	805.9	795.85	795.85	810	791.9	274,215
September 02, 2026	830	801.2	801.2	830	800	400,361
September 01, 2026	824.7	833.75	833.75	842.9	815.4	279,176
August 31, 2026	826.75	824.7	824.7	841.85	815	325,474
August 28, 2026	844.9	826.75	826.75	845.6	822	415,922
August 27, 2026	839	844.45	844.45	858.8	836.95	249,232
August 26, 2026	849.9	839.6	839.6	854.4	836	234,168
August 25, 2026	853.45	843.9	843.9	861.3	841	148,015
August 24, 2026	846.95	853.45	853.45	864	845.05	216,768
August 21, 2026	856.8	847.5	847.5	867.4	844.3	217,590
August 20, 2026	864.1	857.15	857.15	873.55	854	161,293
August 19, 2026	862	860.6	860.6	878.4	852	208,278
August 18, 2026	879.95	866.15	866.15	883.5	862.1	188,859
August 17, 2026	861.4	875.6	875.6	878.9	841.1	426,130
August 14, 2026	830	861.4	861.4	883.15	830	942,491