Avanti Feeds Limited (AVANTIFEED.NS) NSE

694.30

-3.65(-0.52%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025714.5697.95697.95714.5689.3269,370
November 06, 2025709715.6715.6722.7700849,244
November 04, 2025708.55690690708.6686179,491
November 03, 2025697.4705.45705.45707.15691.9163,147
October 31, 2025712697.4697.4713.6694.5159,893
October 30, 2025721.75710.55710.55721.75709.05205,006
October 29, 2025726716.55716.55727709.9353,716
October 28, 2025724.05721.95721.95729720143,865
October 27, 2025723.9725.4725.4729708.3284,480
October 24, 2025720.9723.9723.9733.05715.5365,014
October 23, 2025750728.45728.457607202.33M
October 21, 2025696.7691.15691.15702674.874,317
October 20, 2025687.7693.35693.35697.25672.1283,716
October 17, 2025686.55686.55686.55695680.1315,912
October 16, 2025668.95686.55686.55688.6663468,695
October 15, 2025661.1659.75659.75670656.05224,027
October 14, 2025666.7661.1661.1671.1654.3234,089
October 13, 2025657.45666.85666.85678.3648813,348
October 10, 2025650644.85644.85659641.65327,970
October 09, 2025643.5644.35644.35654.65637.65114,692
October 08, 2025647641.85641.85647636158,369
October 07, 2025658.75644.8644.8658.9641.55243,802
October 06, 2025653658.75658.75660.9642.8205,552
October 03, 2025640649.95649.95652.35640238,293
October 01, 2025640640.25640.25648637.65185,570
September 30, 2025633.55640.8640.8648632.45195,926
September 29, 2025649.95633.55633.55652631.65202,760
September 26, 2025666646.45646.45670.1642.4346,957
September 25, 2025680671.15671.15680.7668.4236,843
September 24, 2025685.9682.25682.25688.4673.2247,966
September 23, 2025715688.4688.4715685.2427,447
September 22, 2025721.1711.6711.6724.05709.75356,956
September 19, 2025721.9733.15733.15746.5720830,942
September 18, 2025730719.85719.85735716296,543
September 17, 2025735.2733.1733.1743729.35430,744
September 16, 2025725729.4729.4731718.1353,438
September 15, 2025713721.85721.85732710.2469,052
September 12, 2025728.5715715734.95711.15687,569
September 11, 2025746.95730.8730.8746.957252.02M
September 10, 2025712.35756.35756.35768704.2519.38M
September 09, 2025661658.9658.9663.5653.85129,859
September 08, 2025652.8659.9659.9675.9648.55336,295
September 05, 2025654.7647.35647.35666.6641.35320,512
September 04, 2025677654.7654.7677651.7258,713
September 03, 2025680.05670.95670.95686.4662.05426,884
September 02, 2025632.5681.05681.05694.5632.12.1M
September 01, 2025644.8632.3632.3644.8627222,274
August 29, 2025633641.85641.85646.55633220,150
August 28, 2025629.05633.3633.3644.65614.25457,875
August 26, 2025632.1639.95639.95643624.25309,855
August 25, 2025649637.45637.45649634209,837
August 22, 2025652642.75642.75652641.6132,785
August 21, 2025654.8647.05647.05661.8644.15235,678
August 20, 2025655651.15651.15659.4649.7151,770
August 19, 2025661.6654.55654.55662.6652.2213,272
August 18, 2025655.4661.65661.65673.95648.05475,971
August 14, 2025681651.1651.1686.95645646,097
August 13, 2025665.35679.8679.8712.8655.952.66M
August 12, 2025639.75664.5664.5675638.3401,791
August 11, 2025634639.75639.75642.25626.25232,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved