Avanti Feeds Limited (AVANTIFEED.NS) NSE

Currency In INR

AVANTIFEED.NS Historical Return

If you invested ₹1000 in Avanti Feeds Limited (AVANTIFEED.NS) 10 years ago, it would be worth ₹4,814.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,492.18, while ₹1000 invested 1 year ago would be worth ₹1,094.69. This corresponds to total returns of 381.46%, 49.22%, 9.47%, respectively, with annualized returns of 17.01%, 8.34%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVANTIFEED.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	807	815.3	815.3	816.9	799.6	232,284
September 09, 2026	842	807.15	807.15	842	803.55	414,240
September 08, 2026	786.95	837.15	837.15	847.9	784.75	1.08M
September 07, 2026	798.6	786.55	786.55	804.25	782.25	183,898
September 04, 2026	797.1	798.6	798.6	805.8	795.5	208,229
September 03, 2026	805.9	795.85	795.85	810	791.9	274,215
September 02, 2026	830	801.2	801.2	830	800	400,361
September 01, 2026	824.7	833.75	833.75	842.9	815.4	279,176
August 31, 2026	826.75	824.7	824.7	841.85	815	325,474
August 28, 2026	844.9	826.75	826.75	845.6	822	415,922
August 27, 2026	839	844.45	844.45	858.8	836.95	249,232
August 26, 2026	849.9	839.6	839.6	854.4	836	234,168
August 25, 2026	853.45	843.9	843.9	861.3	841	148,015
August 24, 2026	846.95	853.45	853.45	864	845.05	216,768
August 21, 2026	856.8	847.5	847.5	867.4	844.3	217,590
August 20, 2026	864.1	857.15	857.15	873.55	854	161,293
August 19, 2026	862	860.6	860.6	878.4	852	208,278
August 18, 2026	879.95	866.15	866.15	883.5	862.1	188,859
August 17, 2026	861.4	875.6	875.6	878.9	841.1	426,130
August 14, 2026	830	861.4	861.4	883.15	830	942,491
August 13, 2026	868	856.95	856.95	878	851.55	402,371
August 12, 2026	844.15	868.25	868.25	873.45	829.9	727,054
August 11, 2026	893.15	859.8	859.8	899.55	849	862,094
August 10, 2026	906.55	903.75	903.75	919.5	897.15	243,444
August 07, 2026	885.3	906.55	906.55	909.85	881.05	402,557
August 06, 2026	905	891.9	891.9	913.5	884	388,968
August 05, 2026	903.7	899.1	899.1	905.5	892	387,353
August 04, 2026	910	893.4	893.4	913.45	888.25	549,462
August 03, 2026	907.35	907.3	907.3	931.9	901	650,344
July 31, 2026	937.5	899.6	899.6	937.5	893.55	872,732
July 30, 2026	949.95	930.7	930.7	964.95	926.5	600,402
July 29, 2026	968.05	946.7	946.7	974.5	940.1	359,495
July 28, 2026	979.95	958.05	958.05	980.55	954.9	172,168
July 27, 2026	990	979.55	979.55	993.4	964	313,085
July 24, 2026	958.9	977.05	977.05	984.4	952	262,002
July 23, 2026	992.55	959.2	959.2	999.4	955.5	229,875
July 22, 2026	1,006.1	992.95	992.95	1,006.1	976.15	377,543
July 21, 2026	1,036.9	1,002.75	1,002.75	1,036.9	995	510,759
July 20, 2026	1,024.85	1,034.2	1,034.2	1,055.7	1,016	626,081
July 17, 2026	1,035.7	1,024.85	1,024.85	1,064	1,015.9	1.01M
July 16, 2026	999.1	1,035.7	1,035.7	1,050	991.4	2.18M
July 15, 2026	939.7	989.2	989.2	998.8	939.7	1.54M
July 14, 2026	945	935.45	935.45	952.8	931.05	234,559
July 13, 2026	922.95	948.6	948.6	954.8	906.65	346,596
July 10, 2026	923.35	924.75	924.75	939.65	916.5	212,754
July 09, 2026	915.15	919.25	919.25	936.85	912.45	334,387
July 08, 2026	950	910.6	910.6	950.95	906	383,228
July 07, 2026	955	953.2	953.2	955.7	942	180,647
July 06, 2026	961.95	947.45	947.45	966	942	228,034
July 03, 2026	957.5	955.6	955.6	971.85	947.8	245,332
July 02, 2026	952.5	947.35	947.35	962.5	941.95	319,751
July 01, 2026	932.35	945.1	945.1	956	932	354,941
June 30, 2026	940.4	932.4	932.4	944	920.9	512,440
June 29, 2026	956.2	934.9	934.9	967.8	928.7	664,341
June 25, 2026	980	962.2	962.2	998.4	956	349,102
June 24, 2026	989.9	978.3	978.3	994.9	965.9	581,295
June 23, 2026	963	986.5	986.5	1,010	941.2	1.55M
June 22, 2026	974	956.4	956.4	983.9	945.9	784,392
June 19, 2026	986.6	967.7	967.7	993	959.4	625,837
June 18, 2026	991	980.9	980.9	1,018.9	973.7	1.05M