Avanti Feeds Limited (AVANTIFEED.NS) NSE

821.35

+3.15(+0.38%)

Updated at December 05 02:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025830818.2818.2852.55814.31.05M
December 03, 2025809.6827.8827.8844807.81.64M
December 02, 2025793.95806.3806.3814.9789.3487,788
December 01, 2025806.9793.4793.4812.7788240,327
November 28, 2025803.95806.75806.75820.3799.2523,267
November 27, 2025838.85801.4801.4842.35792795,765
November 26, 2025829.9836.25836.25846825519,913
November 25, 2025842.75826.35826.35843.7824.9487,090
November 24, 2025861.2847.3847.3866.9828.451.19M
November 21, 2025844.5861.2861.28758392.98M
November 19, 2025768.9841.65841.65857765.5513.21M
November 18, 2025768.95766.9766.9770.5756336,196
November 17, 2025752.05763.8763.8783.15752.051.02M
November 14, 2025739.1752.05752.05755.9731.45317,634
November 13, 2025731.5740.85740.85753726.6587,063
November 12, 2025739733.6733.6739.7726371,379
November 11, 2025701.05733.8733.8741.4701.051.26M
November 10, 2025704694.3694.3704691.95135,969
November 07, 2025714.5697.95697.95714.5689.3269,370
November 06, 2025709715.6715.6722.7700849,244
November 04, 2025708.55690690708.6686179,491
November 03, 2025697.4705.45705.45707.15691.9163,147
October 31, 2025712697.4697.4713.6694.5159,893
October 30, 2025721.75710.55710.55721.75709.05205,006
October 29, 2025726716.55716.55727709.9353,716
October 28, 2025724.05721.95721.95729720143,865
October 27, 2025723.9725.4725.4729708.3284,480
October 24, 2025720.9723.9723.9733.05715.5365,014
October 23, 2025750728.45728.457607202.33M
October 21, 2025696.7691.15691.15702674.874,317
October 20, 2025687.7693.35693.35697.25672.1283,716
October 17, 2025686.55686.55686.55695680.1315,912
October 16, 2025668.95686.55686.55688.6663468,695
October 15, 2025661.1659.75659.75670656.05224,027
October 14, 2025666.7661.1661.1671.1654.3234,089
October 13, 2025657.45666.85666.85678.3648813,348
October 10, 2025650644.85644.85659641.65327,970
October 09, 2025643.5644.35644.35654.65637.65114,692
October 08, 2025647641.85641.85647636158,369
October 07, 2025658.75644.8644.8658.9641.55243,802
October 06, 2025653658.75658.75660.9642.8205,552
October 03, 2025640649.95649.95652.35640238,293
October 01, 2025640640.25640.25648637.65185,570
September 30, 2025633.55640.8640.8648632.45195,926
September 29, 2025649.95633.55633.55652631.65202,760
September 26, 2025666646.45646.45670.1642.4346,957
September 25, 2025680671.15671.15680.7668.4236,843
September 24, 2025685.9682.25682.25688.4673.2247,966
September 23, 2025715688.4688.4715685.2427,447
September 22, 2025721.1711.6711.6724.05709.75356,956
September 19, 2025721.9733.15733.15746.5720830,942
September 18, 2025730719.85719.85735716296,543
September 17, 2025735.2733.1733.1743729.35430,744
September 16, 2025725729.4729.4731718.1353,438
September 15, 2025713721.85721.85732710.2469,052
September 12, 2025728.5715715734.95711.15687,569
September 11, 2025746.95730.8730.8746.957252.02M
September 10, 2025712.35756.35756.35768704.2519.38M
September 09, 2025661658.9658.9663.5653.85129,859
September 08, 2025652.8659.9659.9675.9648.55336,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved