Avanti Feeds Limited (AVANTIFEED.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AVANTIFEED.NS Historical Return
If you invested ₹1000 in Avanti Feeds Limited (AVANTIFEED.NS) 10 years ago, it would be worth ₹4,899.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,686.23, while ₹1000 invested 1 year ago would be worth ₹1,318.55. This corresponds to total returns of 389.91%, 68.62%, 31.86%, respectively, with annualized returns of 17.21%, 11.02%, 31.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AVANTIFEED.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 856.8 | 847.5 | 847.5 | 867.4 | 844.3 | 217,590 |
| August 20, 2026 | 864.1 | 857.15 | 857.15 | 873.55 | 854 | 161,293 |
| August 19, 2026 | 862 | 860.6 | 860.6 | 878.4 | 852 | 208,278 |
| August 18, 2026 | 879.95 | 866.15 | 866.15 | 883.5 | 862.1 | 188,859 |
| August 17, 2026 | 861.4 | 875.6 | 875.6 | 878.9 | 841.1 | 426,130 |
| August 14, 2026 | 830 | 861.4 | 861.4 | 883.15 | 830 | 942,491 |
| August 13, 2026 | 868 | 856.95 | 856.95 | 878 | 851.55 | 402,371 |
| August 12, 2026 | 844.15 | 868.25 | 868.25 | 873.45 | 829.9 | 727,054 |
| August 11, 2026 | 893.15 | 859.8 | 859.8 | 899.55 | 849 | 862,094 |
| August 10, 2026 | 906.55 | 903.75 | 903.75 | 919.5 | 897.15 | 243,444 |
| August 07, 2026 | 885.3 | 906.55 | 906.55 | 909.85 | 881.05 | 402,557 |
| August 06, 2026 | 905 | 891.9 | 891.9 | 913.5 | 884 | 388,968 |
| August 05, 2026 | 903.7 | 899.1 | 899.1 | 905.5 | 892 | 387,353 |
| August 04, 2026 | 910 | 893.4 | 893.4 | 913.45 | 888.25 | 549,462 |
| August 03, 2026 | 907.35 | 907.3 | 907.3 | 931.9 | 901 | 650,344 |
| July 31, 2026 | 937.5 | 899.6 | 899.6 | 937.5 | 893.55 | 872,732 |
| July 30, 2026 | 949.95 | 930.7 | 930.7 | 964.95 | 926.5 | 600,402 |
| July 29, 2026 | 968.05 | 946.7 | 946.7 | 974.5 | 940.1 | 359,495 |
| July 28, 2026 | 979.95 | 958.05 | 958.05 | 980.55 | 954.9 | 172,168 |
| July 27, 2026 | 990 | 979.55 | 979.55 | 993.4 | 964 | 313,085 |
| July 24, 2026 | 958.9 | 977.05 | 977.05 | 984.4 | 952 | 262,002 |
| July 23, 2026 | 992.55 | 959.2 | 959.2 | 999.4 | 955.5 | 229,875 |
| July 22, 2026 | 1,006.1 | 992.95 | 992.95 | 1,006.1 | 976.15 | 377,543 |
| July 21, 2026 | 1,036.9 | 1,002.75 | 1,002.75 | 1,036.9 | 995 | 510,759 |
| July 20, 2026 | 1,024.85 | 1,034.2 | 1,034.2 | 1,055.7 | 1,016 | 626,081 |
| July 17, 2026 | 1,035.7 | 1,024.85 | 1,024.85 | 1,064 | 1,015.9 | 1.01M |
| July 16, 2026 | 999.1 | 1,035.7 | 1,035.7 | 1,050 | 991.4 | 2.18M |
| July 15, 2026 | 939.7 | 989.2 | 989.2 | 998.8 | 939.7 | 1.54M |
| July 14, 2026 | 945 | 935.45 | 935.45 | 952.8 | 931.05 | 234,559 |
| July 13, 2026 | 922.95 | 948.6 | 948.6 | 954.8 | 906.65 | 346,596 |
| July 10, 2026 | 923.35 | 924.75 | 924.75 | 939.65 | 916.5 | 212,754 |
| July 09, 2026 | 915.15 | 919.25 | 919.25 | 936.85 | 912.45 | 334,387 |
| July 08, 2026 | 950 | 910.6 | 910.6 | 950.95 | 906 | 383,228 |
| July 07, 2026 | 955 | 953.2 | 953.2 | 955.7 | 942 | 180,647 |
| July 06, 2026 | 961.95 | 947.45 | 947.45 | 966 | 942 | 228,034 |
| July 03, 2026 | 957.5 | 955.6 | 955.6 | 971.85 | 947.8 | 245,332 |
| July 02, 2026 | 952.5 | 947.35 | 947.35 | 962.5 | 941.95 | 319,751 |
| July 01, 2026 | 932.35 | 945.1 | 945.1 | 956 | 932 | 354,941 |
| June 30, 2026 | 940.4 | 932.4 | 932.4 | 944 | 920.9 | 512,440 |
| June 29, 2026 | 956.2 | 934.9 | 934.9 | 967.8 | 928.7 | 664,341 |
| June 25, 2026 | 980 | 962.2 | 962.2 | 998.4 | 956 | 349,102 |
| June 24, 2026 | 989.9 | 978.3 | 978.3 | 994.9 | 965.9 | 581,295 |
| June 23, 2026 | 963 | 986.5 | 986.5 | 1,010 | 941.2 | 1.55M |
| June 22, 2026 | 974 | 956.4 | 956.4 | 983.9 | 945.9 | 784,392 |
| June 19, 2026 | 986.6 | 967.7 | 967.7 | 993 | 959.4 | 625,837 |
| June 18, 2026 | 991 | 980.9 | 980.9 | 1,018.9 | 973.7 | 1.05M |
| June 17, 2026 | 1,009.7 | 983.6 | 983.6 | 1,009.7 | 977 | 858,754 |
| June 16, 2026 | 1,044 | 1,000.9 | 1,000.9 | 1,044.9 | 998.1 | 554,307 |
| June 15, 2026 | 1,078.1 | 1,039.8 | 1,039.8 | 1,091.8 | 1,031.3 | 726,559 |
| June 12, 2026 | 1,059 | 1,060.1 | 1,060.1 | 1,064 | 1,036.9 | 447,734 |
| June 11, 2026 | 1,001 | 1,034.1 | 1,034.1 | 1,056.8 | 996.8 | 1.01M |
| June 10, 2026 | 1,038 | 1,005.3 | 1,005.3 | 1,039 | 1,000 | 426,508 |
| June 09, 2026 | 1,071.2 | 1,027 | 1,027 | 1,083.7 | 1,020.5 | 677,445 |
| June 08, 2026 | 1,105 | 1,068.8 | 1,068.8 | 1,125.7 | 1,063.6 | 350,953 |
| June 05, 2026 | 1,130 | 1,110.6 | 1,110.6 | 1,143.7 | 1,106 | 336,259 |
| June 04, 2026 | 1,162 | 1,126.4 | 1,126.4 | 1,164.9 | 1,115 | 786,727 |
| June 03, 2026 | 1,158.6 | 1,171.7 | 1,171.7 | 1,174.8 | 1,131.3 | 288,810 |
| June 02, 2026 | 1,157 | 1,158.6 | 1,158.6 | 1,176.3 | 1,116.6 | 511,158 |
| June 01, 2026 | 1,206 | 1,158.5 | 1,158.5 | 1,215.4 | 1,146 | 1.08M |
| May 29, 2026 | 1,290.4 | 1,203.6 | 1,203.6 | 1,290.4 | 1,180 | 2.35M |
AD
