Avanti Feeds Limited (AVANTIFEED.NS) NSE

640.95

-5.5(-0.85%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025666646.45646.45670.1642.4346,957
September 25, 2025680671.15671.15680.7668.4236,843
September 24, 2025685.9682.25682.25688.4673.2247,966
September 23, 2025715688.4688.4715685.2427,447
September 22, 2025721.1711.6711.6724.05709.75356,956
September 19, 2025721.9733.15733.15746.5720830,942
September 18, 2025730719.85719.85735716296,543
September 17, 2025735.2733.1733.1743729.35430,744
September 16, 2025725729.4729.4731718.1353,438
September 15, 2025713721.85721.85732710.2469,052
September 12, 2025728.5715715734.95711.15687,569
September 11, 2025746.95730.8730.8746.957252.02M
September 10, 2025712.35756.35756.35768704.2519.38M
September 09, 2025661658.9658.9663.5653.85129,859
September 08, 2025652.8659.9659.9675.9648.55336,295
September 05, 2025654.7647.35647.35666.6641.35320,512
September 04, 2025677654.7654.7677651.7258,713
September 03, 2025680.05670.95670.95686.4662.05426,884
September 02, 2025632.5681.05681.05694.5632.12.1M
September 01, 2025644.8632.3632.3644.8627222,274
August 29, 2025633641.85641.85646.55633220,150
August 28, 2025629.05633.3633.3644.65614.25457,875
August 26, 2025632.1639.95639.95643624.25309,855
August 25, 2025649637.45637.45649634209,837
August 22, 2025652642.75642.75652641.6132,785
August 21, 2025654.8647.05647.05661.8644.15235,678
August 20, 2025655651.15651.15659.4649.7151,770
August 19, 2025661.6654.55654.55662.6652.2213,272
August 18, 2025655.4661.65661.65673.95648.05475,971
August 14, 2025681651.1651.1686.95645646,097
August 13, 2025665.35679.8679.8712.8655.952.66M
August 12, 2025639.75664.5664.5675638.3401,791
August 11, 2025634639.75639.75642.25626.25232,091
August 08, 2025647637.6637.6657.4633.2236,982
August 07, 2025641650.25650.25654632.55608,701
August 06, 2025666668.35659.35674.35655200,501
August 05, 2025669.95666.55657.57683.65663.65189,770
August 04, 2025662.3668.05659.05671654.6214,333
August 01, 2025678.1662.3653.38682.8657.25334,506
July 31, 2025652.4681.1671.93687.46451.49M
July 30, 2025698.25691.3681.99700.15686.05178,890
July 29, 2025687.45694.8694.8701.9677.35260,536
July 28, 2025724.6693693725.65690658,186
July 25, 2025754.8728.85728.85765.9726.1471,240
July 24, 2025752.4750.15750.15759.8750195,630
July 23, 2025750750.7750.7757.1748.55128,484
July 22, 2025747.5750.05750.05766747.5371,039
July 21, 2025750744.1744.1752.4736.1230,967
July 18, 2025754750.85750.85762.5749.25449,182
July 17, 2025724.6752.65752.65757.95720.8853,912
July 16, 2025717.9720.8720.8724.2716.4176,413
July 15, 2025728.8717.2717.2733.95716324,877
July 14, 2025738723.8723.8742719.75253,636
July 11, 2025742745.1745.1749.3733.5437,471
July 10, 2025725744744747723.55517,578
July 09, 2025728723.55723.55735.6717.3300,423
July 08, 2025732.3729.25729.25747727.8372,539
July 07, 2025730.65729.65729.65740.25725.1199,972
July 04, 2025734.95730.65730.65744.15729249,123
July 03, 2025735.2740.85740.85742.95728.45260,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved