Avanti Feeds Limited (AVANTIFEED.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Avanti Feeds Limited (AVANTIFEED.NS) 10 years ago, it would be worth ₹7,045.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,814.53, while ₹1000 invested 1 year ago would be worth ₹1,368.12. This corresponds to total returns of 604.53%, 81.45%, 36.81%, respectively, with annualized returns of 21.55%, 12.65%, 36.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 974 | 956.4 | 956.4 | 983.9 | 945.9 | 784,392 |
| June 19, 2026 | 986.6 | 967.7 | 967.7 | 993 | 959.4 | 625,837 |
| June 18, 2026 | 991 | 980.9 | 980.9 | 1,018.9 | 973.7 | 1.05M |
| June 17, 2026 | 1,009.7 | 983.6 | 983.6 | 1,009.7 | 977 | 858,754 |
| June 16, 2026 | 1,044 | 1,000.9 | 1,000.9 | 1,044.9 | 998.1 | 554,307 |
| June 15, 2026 | 1,078.1 | 1,039.8 | 1,039.8 | 1,091.8 | 1,031.3 | 726,559 |
| June 12, 2026 | 1,059 | 1,060.1 | 1,060.1 | 1,064 | 1,036.9 | 447,734 |
| June 11, 2026 | 1,001 | 1,034.1 | 1,034.1 | 1,056.8 | 996.8 | 1.01M |
| June 10, 2026 | 1,038 | 1,005.3 | 1,005.3 | 1,039 | 1,000 | 426,508 |
| June 09, 2026 | 1,071.2 | 1,027 | 1,027 | 1,083.7 | 1,020.5 | 677,445 |
| June 08, 2026 | 1,105 | 1,068.8 | 1,068.8 | 1,125.7 | 1,063.6 | 350,953 |
| June 05, 2026 | 1,130 | 1,110.6 | 1,110.6 | 1,143.7 | 1,106 | 336,259 |
| June 04, 2026 | 1,162 | 1,126.4 | 1,126.4 | 1,164.9 | 1,115 | 786,727 |
| June 03, 2026 | 1,158.6 | 1,171.7 | 1,171.7 | 1,174.8 | 1,131.3 | 288,810 |
| June 02, 2026 | 1,157 | 1,158.6 | 1,158.6 | 1,176.3 | 1,116.6 | 511,158 |
| June 01, 2026 | 1,206 | 1,158.5 | 1,158.5 | 1,215.4 | 1,146 | 1.08M |
| May 29, 2026 | 1,290.4 | 1,203.6 | 1,203.6 | 1,290.4 | 1,180 | 2.35M |
| May 27, 2026 | 1,335.1 | 1,297.4 | 1,297.4 | 1,345.1 | 1,278.5 | 311,249 |
| May 26, 2026 | 1,346.7 | 1,337.8 | 1,337.8 | 1,363.9 | 1,310 | 380,104 |
| May 25, 2026 | 1,322.1 | 1,346.7 | 1,346.7 | 1,373 | 1,321.8 | 563,663 |
| May 22, 2026 | 1,300.8 | 1,306.8 | 1,306.8 | 1,314 | 1,273.3 | 287,844 |
| May 21, 2026 | 1,280.2 | 1,297.5 | 1,297.5 | 1,319.2 | 1,271.1 | 371,417 |
| May 20, 2026 | 1,255.1 | 1,267.5 | 1,267.5 | 1,277 | 1,224.1 | 386,780 |
| May 19, 2026 | 1,263 | 1,267.4 | 1,267.4 | 1,285.9 | 1,243.5 | 287,237 |
| May 18, 2026 | 1,315.4 | 1,257.1 | 1,257.1 | 1,315.4 | 1,238.7 | 504,642 |
| May 15, 2026 | 1,336.4 | 1,323.2 | 1,323.2 | 1,359.9 | 1,311.2 | 361,959 |
| May 14, 2026 | 1,354.9 | 1,330 | 1,330 | 1,380 | 1,315 | 317,770 |
| May 13, 2026 | 1,359.5 | 1,344.5 | 1,344.5 | 1,383.7 | 1,335.7 | 333,097 |
| May 12, 2026 | 1,404.5 | 1,357.3 | 1,357.3 | 1,444 | 1,351 | 434,321 |
| May 11, 2026 | 1,428.9 | 1,404.5 | 1,404.5 | 1,434.9 | 1,392.9 | 342,301 |
| May 08, 2026 | 1,453.9 | 1,435.2 | 1,435.2 | 1,464.7 | 1,425 | 421,612 |
| May 07, 2026 | 1,356.6 | 1,450.3 | 1,450.3 | 1,470.5 | 1,355 | 1.41M |
| May 06, 2026 | 1,346 | 1,348.4 | 1,348.4 | 1,366.1 | 1,336.3 | 542,471 |
| May 05, 2026 | 1,334.4 | 1,326.1 | 1,326.1 | 1,351.4 | 1,270.7 | 716,289 |
| May 04, 2026 | 1,390 | 1,327.3 | 1,327.3 | 1,410.9 | 1,305.1 | 866,366 |
| April 30, 2026 | 1,388 | 1,380.7 | 1,380.7 | 1,406 | 1,351 | 554,074 |
| April 29, 2026 | 1,432 | 1,386.1 | 1,386.1 | 1,469.9 | 1,378.9 | 698,332 |
| April 28, 2026 | 1,426.4 | 1,414.6 | 1,414.6 | 1,482.6 | 1,406 | 704,447 |
| April 27, 2026 | 1,420 | 1,426.2 | 1,426.2 | 1,461 | 1,404 | 459,536 |
| April 24, 2026 | 1,475.4 | 1,421.1 | 1,421.1 | 1,495.6 | 1,394.5 | 793,887 |
| April 23, 2026 | 1,444 | 1,460.2 | 1,460.2 | 1,489.9 | 1,421 | 747,728 |
| April 22, 2026 | 1,479.4 | 1,442.7 | 1,442.7 | 1,494.4 | 1,434.6 | 637,580 |
| April 21, 2026 | 1,505.9 | 1,463 | 1,463 | 1,593.8 | 1,452.1 | 2.37M |
| April 20, 2026 | 1,475 | 1,503.4 | 1,503.4 | 1,537.9 | 1,431.2 | 1.63M |
| April 17, 2026 | 1,406 | 1,473.3 | 1,473.3 | 1,545 | 1,400 | 3.42M |
| April 16, 2026 | 1,434.7 | 1,392.1 | 1,392.1 | 1,445 | 1,359.9 | 715,628 |
| April 15, 2026 | 1,443 | 1,419 | 1,419 | 1,483.9 | 1,408 | 1.29M |
| April 13, 2026 | 1,425 | 1,417 | 1,417 | 1,457.4 | 1,404.1 | 1.37M |
| April 10, 2026 | 1,310 | 1,459.1 | 1,459.1 | 1,488 | 1,290.1 | 8.73M |
| April 09, 2026 | 1,290 | 1,286 | 1,286 | 1,309.8 | 1,262.4 | 384,720 |
| April 08, 2026 | 1,309.2 | 1,294.5 | 1,294.5 | 1,322.9 | 1,279.9 | 773,661 |
| April 07, 2026 | 1,230 | 1,241.2 | 1,241.2 | 1,258.7 | 1,202 | 320,162 |
| April 06, 2026 | 1,218 | 1,238.8 | 1,238.8 | 1,310 | 1,198 | 902,070 |
| April 02, 2026 | 1,221.7 | 1,213.9 | 1,213.9 | 1,222 | 1,169.4 | 344,383 |
| April 01, 2026 | 1,209.9 | 1,223.6 | 1,223.6 | 1,258 | 1,209.9 | 455,929 |
| March 30, 2026 | 1,200 | 1,176 | 1,176 | 1,228.9 | 1,162 | 331,480 |
| March 27, 2026 | 1,263.1 | 1,208.6 | 1,208.6 | 1,263.1 | 1,200 | 338,511 |
| March 25, 2026 | 1,185 | 1,263.4 | 1,263.4 | 1,272 | 1,184.4 | 698,932 |
| March 24, 2026 | 1,150 | 1,178.6 | 1,178.6 | 1,200.5 | 1,113.7 | 597,128 |
| March 23, 2026 | 1,180 | 1,115 | 1,115 | 1,197.9 | 1,102.3 | 370,059 |