If you invested 1000 GBp in Avation PLC (AVAP.L) 10 years ago, it would be worth 941.75 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,271.39 GBp, while 1000 GBp invested 1 year ago would be worth 832.24 GBp. This corresponds to total returns of -5.83%, 27.14%, -16.78%, respectively, with annualized returns of -0.6%, 4.92%, -16.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 137.94 | 136.5 | 136.5 | 138 | 135.36 | 26,716 |
| September 09, 2026 | 137.25 | 138 | 138 | 139.47 | 136 | 60,787 |
| September 08, 2026 | 137.73 | 144 | 144 | 144 | 137.73 | 7,463 |
| September 07, 2026 | 143.5 | 138 | 138 | 143.5 | 138 | 36,191 |
| September 04, 2026 | 143 | 138 | 138 | 143 | 137.5 | 16,271 |
| September 03, 2026 | 138 | 139.25 | 139.25 | 141 | 138 | 4,110 |
| September 02, 2026 | 138 | 144 | 144 | 144 | 138 | 20,964 |
| September 01, 2026 | 140.66 | 140.75 | 140.75 | 142.5 | 138.33 | 2,934 |
| August 28, 2026 | 141 | 138 | 138 | 141 | 138 | 21,214 |
| August 27, 2026 | 140 | 140 | 140 | 143.5 | 138 | 89,823 |
| August 26, 2026 | 144 | 139 | 139 | 144 | 138 | 346,996 |
| August 25, 2026 | 139.34 | 138 | 138 | 140 | 138 | 1.07M |
| August 24, 2026 | 140.26 | 138 | 138 | 140.26 | 137 | 5,739 |
| August 21, 2026 | 138.08 | 138 | 138 | 141.32 | 138 | 566,081 |
| August 20, 2026 | 140.54 | 138 | 138 | 140.54 | 138 | 27,562 |
| August 19, 2026 | 140.19 | 139 | 139 | 140.58 | 138.5 | 30,353 |
| August 18, 2026 | 140 | 139.25 | 139.25 | 140 | 138.5 | 29,565 |
| August 17, 2026 | 141.5 | 139 | 139 | 141.5 | 138 | 172,748 |
| August 14, 2026 | 144 | 138 | 138 | 147 | 138 | 17,516 |
| August 13, 2026 | 140.5 | 140.5 | 140.5 | 141.17 | 140.5 | 7,408 |
| August 12, 2026 | 143 | 140 | 140 | 143.5 | 140 | 65,703 |
| August 11, 2026 | 142 | 140 | 140 | 147 | 140 | 357,389 |
| August 10, 2026 | 140 | 144 | 144 | 144 | 137.92 | 94,356 |
| August 07, 2026 | 135.5 | 140 | 140 | 140 | 135.5 | 122,406 |
| August 06, 2026 | 137.25 | 138 | 138 | 138 | 136.05 | 50,128 |
| August 05, 2026 | 134.5 | 135.5 | 135.5 | 138 | 134.5 | 21,111 |
| August 04, 2026 | 137.48 | 134.5 | 134.5 | 140.5 | 134 | 102,414 |
| August 03, 2026 | 140 | 134.5 | 134.5 | 140 | 134.5 | 65,805 |
| July 31, 2026 | 141 | 139.5 | 139.5 | 141 | 137.06 | 49,104 |
| July 30, 2026 | 136.95 | 137 | 137 | 137.5 | 135.81 | 18,455 |
| July 29, 2026 | 137.1 | 136.5 | 136.5 | 137.1 | 136.5 | 4,628 |
| July 28, 2026 | 139.5 | 136.5 | 136.5 | 139.57 | 135.5 | 122,922 |
| July 27, 2026 | 138.85 | 137.5 | 137.5 | 139.5 | 136.74 | 75,284 |
| July 23, 2026 | 136.5 | 135 | 135 | 138.03 | 135 | 57,068 |
| July 22, 2026 | 135 | 136.5 | 136.5 | 138.5 | 135 | 53,122 |
| July 21, 2026 | 133.5 | 135 | 135 | 137 | 133.5 | 52,795 |
| July 20, 2026 | 140 | 134 | 134 | 140 | 134 | 99,755 |
| July 17, 2026 | 139.33 | 135 | 135 | 139.75 | 135 | 93,664 |
| July 16, 2026 | 137 | 137 | 137 | 138.84 | 136.5 | 104,176 |
| July 15, 2026 | 135 | 137 | 137 | 139 | 135 | 96,127 |
| July 14, 2026 | 140 | 135 | 135 | 140 | 135 | 104,586 |
| July 13, 2026 | 133.5 | 138 | 138 | 139.5 | 133.5 | 164,353 |
| July 10, 2026 | 137.02 | 137 | 137 | 137.82 | 133.5 | 22,254 |
| July 09, 2026 | 139.5 | 136 | 136 | 139.5 | 134.22 | 9,135 |
| July 08, 2026 | 135 | 133.5 | 133.5 | 136.76 | 133 | 677,159 |
| July 07, 2026 | 140 | 135.5 | 135.5 | 140 | 133.5 | 1.05M |
| July 06, 2026 | 139.5 | 135 | 135 | 139.5 | 135 | 61,407 |
| July 03, 2026 | 140 | 137 | 137 | 140 | 135.5 | 41,602 |
| July 02, 2026 | 139 | 133.5 | 133.5 | 139 | 133.5 | 117,356 |
| July 01, 2026 | 134.28 | 134 | 134 | 136.8 | 133.5 | 150,077 |
| June 30, 2026 | 140.5 | 134 | 134 | 140.5 | 133.5 | 8,372 |
| June 29, 2026 | 134.33 | 134 | 134 | 137.08 | 133.5 | 37,954 |
| June 26, 2026 | 136.79 | 136.5 | 136.5 | 136.79 | 134 | 45,324 |
| June 25, 2026 | 137.5 | 137 | 137 | 137.5 | 134 | 21,059 |
| June 24, 2026 | 133.5 | 137.5 | 137.5 | 137.5 | 133.5 | 73,853 |
| June 23, 2026 | 137 | 137 | 137 | 137 | 134 | 30,548 |
| June 22, 2026 | 133.5 | 136 | 136 | 136 | 133.5 | 121,728 |
| June 19, 2026 | 137.5 | 135.5 | 135.5 | 137.5 | 134 | 29,623 |
| June 18, 2026 | 137.3 | 135.5 | 135.5 | 137.3 | 134.5 | 39,078 |
| June 17, 2026 | 136.95 | 134.5 | 134.5 | 136.95 | 133.5 | 74,136 |