If you invested 1000 GBp in Avation PLC (AVAP.L) 10 years ago, it would be worth 1,091.84 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,391.16 GBp, while 1000 GBp invested 1 year ago would be worth 878.55 GBp. This corresponds to total returns of 9.18%, 39.12%, -12.14%, respectively, with annualized returns of 0.88%, 6.82%, -12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 133.5 | 136 | 136 | 136 | 133.5 | 121,728 |
| June 19, 2026 | 137.5 | 135.5 | 135.5 | 137.5 | 134 | 29,623 |
| June 18, 2026 | 137.3 | 135.5 | 135.5 | 137.3 | 134.5 | 39,078 |
| June 17, 2026 | 136.95 | 134.5 | 134.5 | 136.95 | 133.5 | 74,136 |
| June 16, 2026 | 134.3 | 135 | 135 | 135 | 134 | 85,411 |
| June 15, 2026 | 137.5 | 133.5 | 133.5 | 137.5 | 133.5 | 61,894 |
| June 12, 2026 | 135.98 | 134 | 134 | 135.98 | 133.5 | 27,757 |
| June 11, 2026 | 136 | 135.5 | 135.5 | 136 | 133.5 | 137,744 |
| June 10, 2026 | 133.86 | 135.5 | 135.5 | 135.5 | 133.5 | 144,958 |
| June 09, 2026 | 137.5 | 135 | 135 | 137.5 | 133.5 | 112,958 |
| June 08, 2026 | 136 | 134.5 | 134.5 | 136.34 | 133.73 | 144,884 |
| June 05, 2026 | 134.53 | 133.5 | 133.5 | 137.5 | 133.5 | 155,923 |
| June 04, 2026 | 133.5 | 135 | 135 | 139.5 | 133.5 | 23,842 |
| June 03, 2026 | 137.18 | 135 | 135 | 137.18 | 133.5 | 110,581 |
| June 02, 2026 | 138 | 135.5 | 135.5 | 138 | 134 | 19,754 |
| June 01, 2026 | 137.09 | 133.5 | 133.5 | 138 | 133.5 | 123,817 |
| May 29, 2026 | 134.32 | 136.5 | 136.5 | 138 | 134 | 25,489 |
| May 28, 2026 | 134.5 | 135 | 135 | 135.36 | 134.5 | 4,242 |
| May 27, 2026 | 135 | 137.25 | 137.25 | 138.5 | 134.5 | 81,127 |
| May 26, 2026 | 136 | 135.5 | 135.5 | 139.5 | 133.73 | 29,154 |
| May 22, 2026 | 139 | 136.75 | 136.75 | 139 | 134.85 | 23,106 |
| May 21, 2026 | 134.5 | 137 | 137 | 139.5 | 133.5 | 56,050 |
| May 20, 2026 | 138.35 | 141 | 141 | 141 | 134 | 58,787 |
| May 19, 2026 | 134 | 139.5 | 139.5 | 140 | 133.5 | 114,777 |
| May 18, 2026 | 134.78 | 134 | 134 | 137.23 | 133.98 | 367,837 |
| May 15, 2026 | 135 | 135 | 135 | 137.64 | 135 | 19,834 |
| May 14, 2026 | 138.5 | 136 | 136 | 138.5 | 136 | 6,997 |
| May 13, 2026 | 140.5 | 135 | 135 | 140.5 | 135 | 9,031 |
| May 12, 2026 | 136.18 | 134.5 | 134.5 | 136.5 | 134.45 | 41,986 |
| May 11, 2026 | 134.5 | 138 | 138 | 139.5 | 134 | 22,091 |
| May 08, 2026 | 139.5 | 135 | 135 | 140 | 135 | 50,635 |
| May 07, 2026 | 138.07 | 137.5 | 137.5 | 140.5 | 135 | 2.03M |
| May 06, 2026 | 136 | 137.25 | 137.25 | 139 | 135.88 | 87,767 |
| May 05, 2026 | 133 | 135 | 135 | 138.5 | 132.73 | 196,123 |
| May 01, 2026 | 133 | 138.5 | 138.5 | 138.5 | 133 | 120,725 |
| April 30, 2026 | 135.07 | 135 | 135 | 137 | 134.63 | 32,782 |
| April 29, 2026 | 133.94 | 135 | 135 | 136.5 | 133.94 | 67,733 |
| April 28, 2026 | 135.96 | 130 | 130 | 136.09 | 130 | 469,500 |
| April 27, 2026 | 135.96 | 136 | 136 | 137 | 135 | 64,595 |
| April 24, 2026 | 136 | 135.5 | 135.5 | 139 | 135.5 | 49,039 |
| April 23, 2026 | 136.45 | 135.5 | 135.5 | 139 | 135.5 | 117,104 |
| April 22, 2026 | 136.88 | 137 | 137 | 137 | 135 | 200,624 |
| April 21, 2026 | 135.74 | 135 | 135 | 137.5 | 135 | 127,401 |
| April 20, 2026 | 135.92 | 135 | 135 | 136 | 134.5 | 81,298 |
| April 17, 2026 | 132.32 | 135 | 135 | 139.35 | 132 | 212,023 |
| April 16, 2026 | 134.5 | 133.25 | 133.25 | 134.5 | 132 | 82,187 |
| April 15, 2026 | 134 | 132.5 | 132.5 | 134.42 | 132 | 193,502 |
| April 14, 2026 | 133 | 132 | 132 | 134.18 | 132 | 139,977 |
| April 13, 2026 | 133 | 133 | 133 | 135 | 130.5 | 221,907 |
| April 10, 2026 | 135.5 | 135 | 135 | 137.5 | 134 | 31,448 |
| April 09, 2026 | 133.14 | 133 | 133 | 136.5 | 133 | 87,964 |
| April 08, 2026 | 130.95 | 133 | 133 | 138.45 | 130.95 | 194,814 |
| April 07, 2026 | 124.5 | 130 | 130 | 130 | 124.5 | 260,417 |
| April 02, 2026 | 123.64 | 126.75 | 126.75 | 128.5 | 123.5 | 46,138 |
| April 01, 2026 | 127.58 | 124.5 | 124.5 | 128.5 | 124.5 | 69,323 |
| March 31, 2026 | 123.5 | 126 | 126 | 127 | 123.5 | 25,654 |
| March 30, 2026 | 128.5 | 125.5 | 125.5 | 128.5 | 123.06 | 76,253 |
| March 27, 2026 | 125 | 123.5 | 123.5 | 130 | 123.5 | 137,287 |
| March 26, 2026 | 127.18 | 126.5 | 126.5 | 130 | 126.5 | 85,742 |
| March 25, 2026 | 131.5 | 130 | 130 | 131.5 | 126.21 | 184,273 |