If you invested 1000 GBp in Avation PLC (AVAP.L) 10 years ago, it would be worth 1,124 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,606.22 GBp, while 1000 GBp invested 1 year ago would be worth 878.57 GBp. This corresponds to total returns of 12.4%, 60.62%, -12.14%, respectively, with annualized returns of 1.18%, 9.94%, -12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 141 | 139.5 | 139.5 | 141 | 137.06 | 49,104 |
| July 30, 2026 | 136.95 | 137 | 137 | 137.5 | 135.81 | 18,455 |
| July 29, 2026 | 137.1 | 136.5 | 136.5 | 137.1 | 136.5 | 4,628 |
| July 28, 2026 | 139.5 | 136.5 | 136.5 | 139.57 | 135.5 | 122,922 |
| July 27, 2026 | 138.85 | 137.5 | 137.5 | 139.5 | 136.74 | 75,284 |
| July 23, 2026 | 136.5 | 135 | 135 | 138.03 | 135 | 57,068 |
| July 22, 2026 | 135 | 136.5 | 136.5 | 138.5 | 135 | 53,122 |
| July 21, 2026 | 133.5 | 135 | 135 | 137 | 133.5 | 52,795 |
| July 20, 2026 | 140 | 134 | 134 | 140 | 134 | 99,755 |
| July 17, 2026 | 139.33 | 135 | 135 | 139.75 | 135 | 93,664 |
| July 16, 2026 | 137 | 137 | 137 | 138.84 | 136.5 | 104,176 |
| July 15, 2026 | 135 | 137 | 137 | 139 | 135 | 96,127 |
| July 14, 2026 | 140 | 135 | 135 | 140 | 135 | 104,586 |
| July 13, 2026 | 133.5 | 138 | 138 | 139.5 | 133.5 | 164,353 |
| July 10, 2026 | 137.02 | 137 | 137 | 137.82 | 133.5 | 22,254 |
| July 09, 2026 | 139.5 | 136 | 136 | 139.5 | 134.22 | 9,135 |
| July 08, 2026 | 135 | 133.5 | 133.5 | 136.76 | 133 | 677,159 |
| July 07, 2026 | 140 | 135.5 | 135.5 | 140 | 133.5 | 1.05M |
| July 06, 2026 | 139.5 | 135 | 135 | 139.5 | 135 | 61,407 |
| July 03, 2026 | 140 | 137 | 137 | 140 | 135.5 | 41,602 |
| July 02, 2026 | 139 | 133.5 | 133.5 | 139 | 133.5 | 117,356 |
| July 01, 2026 | 134.28 | 134 | 134 | 136.8 | 133.5 | 150,077 |
| June 30, 2026 | 140.5 | 134 | 134 | 140.5 | 133.5 | 8,372 |
| June 29, 2026 | 134.33 | 134 | 134 | 137.08 | 133.5 | 37,954 |
| June 26, 2026 | 136.79 | 136.5 | 136.5 | 136.79 | 134 | 45,324 |
| June 25, 2026 | 137.5 | 137 | 137 | 137.5 | 134 | 21,059 |
| June 24, 2026 | 133.5 | 137.5 | 137.5 | 137.5 | 133.5 | 73,853 |
| June 23, 2026 | 137 | 137 | 137 | 137 | 134 | 30,548 |
| June 22, 2026 | 133.5 | 136 | 136 | 136 | 133.5 | 121,728 |
| June 19, 2026 | 137.5 | 135.5 | 135.5 | 137.5 | 134 | 29,623 |
| June 18, 2026 | 137.3 | 135.5 | 135.5 | 137.3 | 134.5 | 39,078 |
| June 17, 2026 | 136.95 | 134.5 | 134.5 | 136.95 | 133.5 | 74,136 |
| June 16, 2026 | 134.3 | 135 | 135 | 135 | 134 | 85,411 |
| June 15, 2026 | 137.5 | 133.5 | 133.5 | 137.5 | 133.5 | 61,894 |
| June 12, 2026 | 135.98 | 134 | 134 | 135.98 | 133.5 | 27,757 |
| June 11, 2026 | 136 | 135.5 | 135.5 | 136 | 133.5 | 137,744 |
| June 10, 2026 | 133.86 | 135.5 | 135.5 | 135.5 | 133.5 | 144,958 |
| June 09, 2026 | 137.5 | 135 | 135 | 137.5 | 133.5 | 112,958 |
| June 08, 2026 | 136 | 134.5 | 134.5 | 136.34 | 133.73 | 144,884 |
| June 05, 2026 | 134.53 | 133.5 | 133.5 | 137.5 | 133.5 | 155,923 |
| June 04, 2026 | 133.5 | 135 | 135 | 139.5 | 133.5 | 23,842 |
| June 03, 2026 | 137.18 | 135 | 135 | 137.18 | 133.5 | 110,581 |
| June 02, 2026 | 138 | 135.5 | 135.5 | 138 | 134 | 19,754 |
| June 01, 2026 | 137.09 | 133.5 | 133.5 | 138 | 133.5 | 123,817 |
| May 29, 2026 | 134.32 | 136.5 | 136.5 | 138 | 134 | 25,489 |
| May 28, 2026 | 134.5 | 135 | 135 | 135.36 | 134.5 | 4,242 |
| May 27, 2026 | 135 | 137.25 | 137.25 | 138.5 | 134.5 | 81,127 |
| May 26, 2026 | 136 | 135.5 | 135.5 | 139.5 | 133.73 | 29,154 |
| May 22, 2026 | 139 | 136.75 | 136.75 | 139 | 134.85 | 23,106 |
| May 21, 2026 | 134.5 | 137 | 137 | 139.5 | 133.5 | 56,050 |
| May 20, 2026 | 138.35 | 141 | 141 | 141 | 134 | 58,787 |
| May 19, 2026 | 134 | 139.5 | 139.5 | 140 | 133.5 | 114,777 |
| May 18, 2026 | 134.78 | 134 | 134 | 137.23 | 133.98 | 367,837 |
| May 15, 2026 | 135 | 135 | 135 | 137.64 | 135 | 19,834 |
| May 14, 2026 | 138.5 | 136 | 136 | 138.5 | 136 | 6,997 |
| May 13, 2026 | 140.5 | 135 | 135 | 140.5 | 135 | 9,031 |
| May 12, 2026 | 136.18 | 134.5 | 134.5 | 136.5 | 134.45 | 41,986 |
| May 11, 2026 | 134.5 | 138 | 138 | 139.5 | 134 | 22,091 |
| May 08, 2026 | 139.5 | 135 | 135 | 140 | 135 | 50,635 |
| May 07, 2026 | 138.07 | 137.5 | 137.5 | 140.5 | 135 | 2.03M |