Avation PLC (AVAP.L) LSE

165.50

+2.5(+1.53%)

Updated at September 30 08:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025165.5162.5162.5167.23162115,735
September 25, 2025165.85164164168160.23129,860
September 24, 2025166166166167.2316297,879
September 23, 2025163164.5164.516616388,915
September 22, 202516316416416616260,435
September 19, 2025164163163166.1316332,946
September 18, 2025164163.5163.5167.67163.569,688
September 17, 2025163164.5164.5165162.7429,805
September 16, 2025164162.5162.5164.2516231,946
September 15, 2025162164164165.9161.2868,916
September 12, 2025170161.5161.5170161.5118,202
September 11, 2025165.5164.5164.5166.41162.558,596
September 10, 2025159.89165165165.5159.89303,490
September 09, 2025160165.5165.5165.5158.06601,159
September 08, 2025160159159160.17157.5478,161
September 05, 2025157159.5159.516015791,444
September 04, 2025161.5157.5157.5161.515774,793
September 03, 2025157.82157157159157115,315
September 02, 2025158.5157157160157448,852
September 01, 2025158.69158.5158.5162158.543,054
August 29, 2025159.06158.5158.5160158.543,708
August 28, 2025162160160162158.1172,703
August 27, 2025160157157160157186,272
August 26, 2025156159.5159.5160156109,491
August 22, 2025159.5158.5158.5159.5157.528,450
August 21, 2025157.48157.5157.5160157.3631,201
August 20, 202516015715716015794,044
August 19, 2025156.65159.5159.5159.5156.3750,827
August 18, 2025157158158159.515646,317
August 15, 2025158.66158.5158.5159.515813,156
August 14, 2025161.5158158161.5157.9588,720
August 13, 2025158160.5160.5161.36157.578,191
August 12, 2025159160.5160.5161.2615637,435
August 11, 2025158.5159159161.38157.536,233
August 08, 2025159.31159159160.515922,132
August 07, 2025160.28161161161.515731,271
August 06, 2025157.92160.5160.5161157.9225,333
August 05, 2025161.5161161161.515925,214
August 04, 2025157159.5159.5161.515717,188
August 01, 2025160.5158158163.5156.6390,002
July 31, 2025158.21161161162.94158.2169,879
July 30, 2025163.5158158163.5157.175,267
July 29, 2025161161.5161.5163160.558,139
July 28, 2025162.1161161164.5160.8290,175
July 25, 2025162.9161.5161.5163.85160.538,168
July 24, 2025161.0916116116416131,194
July 23, 2025163.43161.5161.5163.5161103,787
July 22, 2025161.99161161164.5160.5123,356
July 21, 2025160.5162.5162.5163.94160.28129,746
July 18, 2025160161.5161.516216067,367
July 17, 2025158.88160.5160.5162.5156.730,323
July 16, 2025158159.5159.5159.5155205,911
July 15, 2025163158.5158.5163158123,729
July 14, 2025163.82160160165159.583,644
July 11, 2025161.99162.5162.516416173,206
July 10, 2025160.5162162163.5159.583,130
July 09, 2025163161.5161.5165.91161.5394,703
July 08, 2025159162.5162.5165.85158594,238
July 07, 2025157160160160156.51221,363
July 04, 2025156.93157157159.85156341,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved