Avation PLC (AVAP.L) LSE

135.50

+2(+1.50%)

Updated at June 02 04:35PM

Currency In GBp

AVAP.L Historical Return

If you invested 1000 GBp in Avation PLC (AVAP.L) 10 years ago, it would be worth 986.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,218.96 GBp, while 1000 GBp invested 1 year ago would be worth 935.52 GBp. This corresponds to total returns of -1.38%, 21.9%, -6.45%, respectively, with annualized returns of -0.14%, 4.04%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	137.09	133.5	133.5	138	133.5	123,817
May 29, 2026	134.32	136.5	136.5	138	134	25,489
May 28, 2026	134.5	135	135	135.36	134.5	4,242
May 27, 2026	135	137.25	137.25	138.5	134.5	81,127
May 26, 2026	136	135.5	135.5	139.5	133.73	29,154
May 22, 2026	139	136.75	136.75	139	134.85	23,106
May 21, 2026	134.5	137	137	139.5	133.5	56,050
May 20, 2026	138.35	141	141	141	134	58,787
May 19, 2026	134	139.5	139.5	140	133.5	114,777
May 18, 2026	134.78	134	134	137.23	133.98	367,837
May 15, 2026	135	135	135	137.64	135	19,834
May 14, 2026	138.5	136	136	138.5	136	6,997
May 13, 2026	140.5	135	135	140.5	135	9,031
May 12, 2026	136.18	134.5	134.5	136.5	134.45	41,986
May 11, 2026	134.5	138	138	139.5	134	22,091
May 08, 2026	139.5	135	135	140	135	50,635
May 07, 2026	138.07	137.5	137.5	140.5	135	2.03M
May 06, 2026	136	137.25	137.25	139	135.88	87,767
May 05, 2026	133	135	135	138.5	132.73	196,123
May 01, 2026	133	138.5	138.5	138.5	133	120,725
April 30, 2026	135.07	135	135	137	134.63	32,782
April 29, 2026	133.94	135	135	136.5	133.94	67,733
April 28, 2026	135.96	130	130	136.09	130	469,500
April 27, 2026	135.96	136	136	137	135	64,595
April 24, 2026	136	135.5	135.5	139	135.5	49,039
April 23, 2026	136.45	135.5	135.5	139	135.5	117,104
April 22, 2026	136.88	137	137	137	135	200,624
April 21, 2026	135.74	135	135	137.5	135	127,401
April 20, 2026	135.92	135	135	136	134.5	81,298
April 17, 2026	132.32	135	135	139.35	132	212,023
April 16, 2026	134.5	133.25	133.25	134.5	132	82,187
April 15, 2026	134	132.5	132.5	134.42	132	193,502
April 14, 2026	133	132	132	134.18	132	139,977
April 13, 2026	133	133	133	135	130.5	221,907
April 10, 2026	135.5	135	135	137.5	134	31,448
April 09, 2026	133.14	133	133	136.5	133	87,964
April 08, 2026	130.95	133	133	138.45	130.95	194,814
April 07, 2026	124.5	130	130	130	124.5	260,417
April 02, 2026	123.64	126.75	126.75	128.5	123.5	46,138
April 01, 2026	127.58	124.5	124.5	128.5	124.5	69,323
March 31, 2026	123.5	126	126	127	123.5	25,654
March 30, 2026	128.5	125.5	125.5	128.5	123.06	76,253
March 27, 2026	125	123.5	123.5	130	123.5	137,287
March 26, 2026	127.18	126.5	126.5	130	126.5	85,742
March 25, 2026	131.5	130	130	131.5	126.21	184,273
March 24, 2026	126.55	128	128	129	126.55	50,017
March 23, 2026	130	127	127	130.95	122.44	368,650
March 20, 2026	134.5	130	130	134.5	130	127,171
March 19, 2026	133	131	131	133.66	131	392,039
March 18, 2026	135.05	133.5	133.5	136.65	133	114,353
March 17, 2026	133	136.5	136.5	138.46	132.67	343,131
March 16, 2026	134.47	132.5	132.5	137	131	213,047
March 13, 2026	133	133	133	135.5	133	218,523
March 12, 2026	135.5	133.5	133.5	137.4	133	137,476
March 11, 2026	139	137.5	137.5	139	135	44,328
March 10, 2026	135.46	136.5	136.5	139	134	104,897
March 09, 2026	135.5	133	133	138	130	308,408
March 06, 2026	139.4	139	139	142.5	138	694,543
March 05, 2026	137	138	138	140	135.8	313,404
March 04, 2026	138.5	136	136	140.5	136	164,301