Avation PLC (AVAP.L) LSE

Currency In GBp

AD

AVAP.L Historical Return

If you invested 1000 GBp in Avation PLC (AVAP.L) 10 years ago, it would be worth 1,091.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,533.64 GBp, while 1000 GBp invested 1 year ago would be worth 860.12 GBp. This corresponds to total returns of 9.18%, 53.36%, -13.99%, respectively, with annualized returns of 0.88%, 8.92%, -13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026137.02137137137.82133.522,254
July 09, 2026139.5136136139.5134.229,135
July 08, 2026135133.5133.5136.76133677,159
July 07, 2026140135.5135.5140133.51.05M
July 06, 2026139.5135135139.513561,407
July 03, 2026140137137140135.541,602
July 02, 2026139133.5133.5139133.5117,356
July 01, 2026134.28134134136.8133.5150,077
June 30, 2026140.5134134140.5133.58,372
June 29, 2026134.33134134137.08133.537,954
June 26, 2026136.79136.5136.5136.7913445,324
June 25, 2026137.5137137137.513421,059
June 24, 2026133.5137.5137.5137.5133.573,853
June 23, 202613713713713713430,548
June 22, 2026133.5136136136133.5121,728
June 19, 2026137.5135.5135.5137.513429,623
June 18, 2026137.3135.5135.5137.3134.539,078
June 17, 2026136.95134.5134.5136.95133.574,136
June 16, 2026134.313513513513485,411
June 15, 2026137.5133.5133.5137.5133.561,894
June 12, 2026135.98134134135.98133.527,757
June 11, 2026136135.5135.5136133.5137,744
June 10, 2026133.86135.5135.5135.5133.5144,958
June 09, 2026137.5135135137.5133.5112,958
June 08, 2026136134.5134.5136.34133.73144,884
June 05, 2026134.53133.5133.5137.5133.5155,923
June 04, 2026133.5135135139.5133.523,842
June 03, 2026137.18135135137.18133.5110,581
June 02, 2026138135.5135.513813419,754
June 01, 2026137.09133.5133.5138133.5123,817
May 29, 2026134.32136.5136.513813425,489
May 28, 2026134.5135135135.36134.54,242
May 27, 2026135137.25137.25138.5134.581,127
May 26, 2026136135.5135.5139.5133.7329,154
May 22, 2026139136.75136.75139134.8523,106
May 21, 2026134.5137137139.5133.556,050
May 20, 2026138.3514114114113458,787
May 19, 2026134139.5139.5140133.5114,777
May 18, 2026134.78134134137.23133.98367,837
May 15, 2026135135135137.6413519,834
May 14, 2026138.5136136138.51366,997
May 13, 2026140.5135135140.51359,031
May 12, 2026136.18134.5134.5136.5134.4541,986
May 11, 2026134.5138138139.513422,091
May 08, 2026139.513513514013550,635
May 07, 2026138.07137.5137.5140.51352.03M
May 06, 2026136137.25137.25139135.8887,767
May 05, 2026133135135138.5132.73196,123
May 01, 2026133138.5138.5138.5133120,725
April 30, 2026135.07135135137134.6332,782
April 29, 2026133.94135135136.5133.9467,733
April 28, 2026135.96130130136.09130469,500
April 27, 2026135.9613613613713564,595
April 24, 2026136135.5135.5139135.549,039
April 23, 2026136.45135.5135.5139135.5117,104
April 22, 2026136.88137137137135200,624
April 21, 2026135.74135135137.5135127,401
April 20, 2026135.92135135136134.581,298
April 17, 2026132.32135135139.35132212,023
April 16, 2026134.5133.25133.25134.513282,187
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved