Avation PLC (AVAP.L) LSE

Currency In GBp

AD

AVAP.L Historical Return

If you invested 1000 GBp in Avation PLC (AVAP.L) 10 years ago, it would be worth 985 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,354.43 GBp, while 1000 GBp invested 1 year ago would be worth 865 GBp. This corresponds to total returns of -1.5%, 35.44%, -13.5%, respectively, with annualized returns of -0.15%, 6.26%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026143142.5142.5143139.533,378
September 30, 2026142142142144.01139352,987
September 29, 2026137.51401401401365,780
September 28, 2026135138138138.513522,361
September 25, 2026139.01139139139.01133.9221,300
September 24, 20261351391391391357,712
September 23, 2026135.18135135138.513524,695
September 22, 2026130137137137.5130100,257
September 21, 2026133.65137.5137.5137.5132.4246,742
September 18, 2026134.16136136138.5132.9644,913
September 17, 2026134.23138.5138.5138.5133.7718,026
September 16, 2026138.7138138138.7132153,968
September 15, 2026134.05140140140132.577,844
September 11, 2026135.5138.25138.25140.68135.515,665
September 10, 2026137.94136.5136.5138135.3626,716
September 09, 2026137.25138138139.4713660,787
September 08, 2026137.73144144144137.737,463
September 07, 2026143.5138138143.513836,191
September 04, 2026143138138143137.516,271
September 03, 2026138139.25139.251411384,110
September 02, 202613814414414413820,964
September 01, 2026140.66140.75140.75142.5138.332,934
August 28, 202614113813814113821,214
August 27, 2026140140140143.513889,823
August 26, 2026144139139144138346,996
August 25, 2026139.341381381401381.07M
August 24, 2026140.26138138140.261375,739
August 21, 2026138.08138138141.32138566,081
August 20, 2026140.54138138140.5413827,562
August 19, 2026140.19139139140.58138.530,353
August 18, 2026140139.25139.25140138.529,565
August 17, 2026141.5139139141.5138172,748
August 14, 202614413813814713817,516
August 13, 2026140.5140.5140.5141.17140.57,408
August 12, 2026143140140143.514065,703
August 11, 2026142140140147140357,389
August 10, 2026140144144144137.9294,356
August 07, 2026135.5140140140135.5122,406
August 06, 2026137.25138138138136.0550,128
August 05, 2026134.5135.5135.5138134.521,111
August 04, 2026137.48134.5134.5140.5134102,414
August 03, 2026140134.5134.5140134.565,805
July 31, 2026141139.5139.5141137.0649,104
July 30, 2026136.95137137137.5135.8118,455
July 29, 2026137.1136.5136.5137.1136.54,628
July 28, 2026139.5136.5136.5139.57135.5122,922
July 27, 2026138.85137.5137.5139.5136.7475,284
July 23, 2026136.5135135138.0313557,068
July 22, 2026135136.5136.5138.513553,122
July 21, 2026133.5135135137133.552,795
July 20, 202614013413414013499,755
July 17, 2026139.33135135139.7513593,664
July 16, 2026137137137138.84136.5104,176
July 15, 202613513713713913596,127
July 14, 2026140135135140135104,586
July 13, 2026133.5138138139.5133.5164,353
July 10, 2026137.02137137137.82133.522,254
July 09, 2026139.5136136139.5134.229,135
July 08, 2026135133.5133.5136.76133677,159
July 07, 2026140135.5135.5140133.51.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved