Avation PLC (AVAP.L) LSE

Currency In GBp

AD

AVAP.L Historical Return

If you invested 1000 GBp in Avation PLC (AVAP.L) 10 years ago, it would be worth 817.44 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,309.31 GBp, while 1000 GBp invested 1 year ago would be worth 965.75 GBp. This corresponds to total returns of -18.26%, 30.93%, -3.42%, respectively, with annualized returns of -1.99%, 5.53%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026140140.5140.5142.7514076,472
November 09, 2026143140.5140.514314018,194
November 06, 2026140.1514014014314074,516
November 05, 2026140140140141.5140154,065
November 04, 2026138.5140140142.5138.519,408
November 03, 2026140.514014014214095,226
November 02, 2026140.15141141141.5814051,247
October 30, 202614214014014213978,402
October 29, 2026143141.25141.2514314088,116
October 28, 2026141.3141.25141.25141.314028,085
October 27, 2026141141.5141.5142.5140197,159
October 26, 2026141.34141141142.514123,533
October 23, 202614114014014114097,002
October 22, 202614014114114214086,632
October 21, 2026142140.5140.514214024,872
October 20, 2026140140140142.5140126,749
October 19, 2026141142.5142.5143139.1829,251
October 16, 2026139.5141141143137.79306,326
October 15, 202614113913914213983,297
October 14, 2026141.2614114114314046,647
October 13, 2026145143143145140159,129
October 12, 2026141140.25140.25143.5139.1147,232
October 09, 2026142.9142.25142.25143141.512,468
October 08, 2026142.67142142143140.5149,881
October 07, 20261411431431431411.27M
October 06, 2026142.88141.75141.751431401.28M
October 05, 2026139143143143138647,639
October 02, 2026142.8139139143138.94232,311
October 01, 2026143142.5142.5143139.533,378
September 30, 2026142142142144.01139352,987
September 29, 2026137.51401401401365,780
September 28, 2026135138138138.513522,361
September 25, 2026139.01139139139.01133.9221,300
September 24, 20261351391391391357,712
September 23, 2026135.18135135138.513524,695
September 22, 2026130137137137.5130100,257
September 21, 2026133.65137.5137.5137.5132.4246,742
September 18, 2026134.16136136138.5132.9644,913
September 17, 2026134.23138.5138.5138.5133.7718,026
September 16, 2026138.7138138138.7132153,968
September 15, 2026134.05140140140132.577,844
September 11, 2026135.5138.25138.25140.68135.515,665
September 10, 2026137.94136.5136.5138135.3626,716
September 09, 2026137.25138138139.4713660,787
September 08, 2026137.73144144144137.737,463
September 07, 2026143.5138138143.513836,191
September 04, 2026143138138143137.516,271
September 03, 2026138139.25139.251411384,110
September 02, 202613814414414413820,964
September 01, 2026140.66140.75140.75142.5138.332,934
August 28, 202614113813814113821,214
August 27, 2026140140140143.513889,823
August 26, 2026144139139144138346,996
August 25, 2026139.341381381401381.07M
August 24, 2026140.26138138140.261375,739
August 21, 2026138.08138138141.32138566,081
August 20, 2026140.54138138140.5413827,562
August 19, 2026140.19139139140.58138.530,353
August 18, 2026140139.25139.25140138.529,565
August 17, 2026141.5139139141.5138172,748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved