AeroVironment, Inc. (AVAV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AeroVironment, Inc. (AVAV) 10 years ago, it would be worth $5,253.16 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.26, while $1000 invested 1 year ago would be worth $310.3. This corresponds to total returns of 425.32%, 26.03%, -68.97%, respectively, with annualized returns of 18.03%, 4.73%, -68.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 117.5 | 117.63 | 117.63 | 121 | 116.3 | 1.12M |
| October 19, 2026 | 122.88 | 117.9 | 117.9 | 123 | 117.05 | 1.41M |
| October 16, 2026 | 123.78 | 121.79 | 121.79 | 124.9 | 120.46 | 1.24M |
| October 15, 2026 | 118.4 | 123.22 | 123.22 | 123.49 | 116.43 | 1.53M |
| October 14, 2026 | 125.6 | 120.6 | 120.6 | 129.77 | 120.2 | 1.7M |
| October 13, 2026 | 129.13 | 127.13 | 127.13 | 130.33 | 125.2 | 1.87M |
| October 12, 2026 | 137.1 | 131.51 | 131.51 | 137.5 | 131.5 | 1.77M |
| October 09, 2026 | 138.86 | 137.11 | 137.11 | 139.89 | 135.33 | 1.25M |
| October 08, 2026 | 137.64 | 137.6 | 137.6 | 139.62 | 135.75 | 1.23M |
| October 07, 2026 | 140.7 | 138.86 | 138.86 | 141.1 | 134.25 | 2.17M |
| October 06, 2026 | 138.71 | 143.54 | 143.54 | 145.44 | 138 | 1.57M |
| October 05, 2026 | 142.28 | 139.3 | 139.3 | 143.5 | 138.7 | 1.31M |
| October 02, 2026 | 141.64 | 140.82 | 140.82 | 142.72 | 138.31 | 1.27M |
| October 01, 2026 | 142.78 | 140.31 | 140.31 | 143.53 | 138.4 | 1.26M |
| September 30, 2026 | 143.52 | 142.22 | 142.22 | 145.48 | 142.02 | 1.43M |
| September 29, 2026 | 148.99 | 143.24 | 143.24 | 149.24 | 142.42 | 1.54M |
| September 28, 2026 | 149.77 | 147.23 | 147.23 | 151.3 | 147.02 | 1.09M |
| September 25, 2026 | 159.16 | 152.05 | 152.05 | 161.65 | 152.03 | 1.29M |
| September 24, 2026 | 153.03 | 158.55 | 158.55 | 160.29 | 151.5 | 883,598 |
| September 23, 2026 | 156.25 | 155.94 | 155.94 | 163.35 | 154.94 | 1.18M |
| September 22, 2026 | 164.1 | 156.15 | 156.15 | 164.1 | 153.53 | 1.36M |
| September 21, 2026 | 161.27 | 160.9 | 160.9 | 165 | 160.06 | 1.04M |
| September 18, 2026 | 165.57 | 159.95 | 159.95 | 168 | 159.4 | 2.43M |
| September 17, 2026 | 159.98 | 163.38 | 163.38 | 167.76 | 159 | 1.77M |
| September 16, 2026 | 155 | 156.45 | 156.45 | 157.75 | 151 | 1.5M |
| September 15, 2026 | 152.27 | 156.99 | 156.99 | 159.8 | 147.67 | 2.49M |
| September 11, 2026 | 145.91 | 146.71 | 146.71 | 147.13 | 138.31 | 4.59M |
| September 10, 2026 | 146.77 | 147.07 | 147.07 | 159.24 | 142.5 | 8.71M |
| September 09, 2026 | 149.05 | 140.8 | 140.8 | 150.04 | 139.77 | 4.48M |
| September 08, 2026 | 146.37 | 148.78 | 148.78 | 152.2 | 146.1 | 1.98M |
| September 04, 2026 | 145.63 | 144.65 | 144.65 | 148.01 | 143.3 | 1.52M |
| September 03, 2026 | 151.95 | 147.21 | 147.21 | 151.95 | 140.62 | 2.37M |
| September 02, 2026 | 144.1 | 145.39 | 145.39 | 147.16 | 140.91 | 1.44M |
| September 01, 2026 | 145.98 | 144.17 | 144.17 | 148.65 | 143.28 | 1.01M |
| August 31, 2026 | 145.71 | 148.35 | 148.35 | 149.22 | 145.35 | 848,753 |
| August 28, 2026 | 152.16 | 147.94 | 147.94 | 152.51 | 146.3 | 1.18M |
| August 27, 2026 | 147.56 | 152.28 | 152.28 | 153.9 | 144.55 | 1.32M |
| August 26, 2026 | 146.5 | 146.88 | 146.88 | 150.61 | 146.41 | 988,778 |
| August 25, 2026 | 151.05 | 147.42 | 147.42 | 151.79 | 147.25 | 1.22M |
| August 24, 2026 | 159.61 | 148.2 | 148.2 | 159.61 | 148.14 | 1.23M |
| August 21, 2026 | 161.51 | 160.22 | 160.22 | 164.27 | 159.79 | 1.17M |
| August 20, 2026 | 170.11 | 159.79 | 159.79 | 170.12 | 155.81 | 1.61M |
| August 19, 2026 | 172.67 | 172.74 | 172.74 | 174.71 | 167.38 | 1M |
| August 18, 2026 | 175.53 | 174.14 | 174.14 | 182.65 | 173.63 | 769,262 |
| August 17, 2026 | 191.98 | 181.13 | 181.13 | 191.99 | 180.66 | 1.05M |
| August 14, 2026 | 201.51 | 192.81 | 192.81 | 207.83 | 188.14 | 1.54M |
| August 13, 2026 | 190 | 189.43 | 189.43 | 194.3 | 185.68 | 897,679 |
| August 12, 2026 | 196.82 | 193.81 | 193.81 | 196.82 | 191.18 | 1.01M |
| August 11, 2026 | 188.6 | 196.02 | 196.02 | 196.32 | 185 | 982,380 |
| August 10, 2026 | 186.39 | 189.15 | 189.15 | 190.96 | 180.5 | 1.43M |
| August 07, 2026 | 172.7 | 186.73 | 186.73 | 187.5 | 168.74 | 1.9M |
| August 06, 2026 | 166.11 | 171.12 | 171.12 | 174.79 | 165 | 1.04M |
| August 05, 2026 | 173.99 | 168.06 | 168.06 | 176.21 | 166.65 | 1M |
| August 04, 2026 | 160.35 | 169.02 | 169.02 | 170.3 | 160.08 | 1.84M |
| August 03, 2026 | 151.22 | 159.18 | 159.18 | 159.33 | 150.25 | 960,484 |
| July 31, 2026 | 148.77 | 149.37 | 149.37 | 150.75 | 142.8 | 941,580 |
| July 30, 2026 | 144.07 | 146.57 | 146.57 | 147.33 | 140.43 | 942,998 |
| July 29, 2026 | 154.47 | 142.12 | 142.12 | 155.3 | 141.68 | 1.28M |
| July 28, 2026 | 151.81 | 156.35 | 156.35 | 156.48 | 147.18 | 1.04M |
| July 27, 2026 | 149.82 | 154.24 | 154.24 | 156.54 | 148.25 | 971,765 |