AeroVironment, Inc. (AVAV) NASDAQ

Currency In USD

AD

AVAV Historical Return

If you invested $1000 in AeroVironment, Inc. (AVAV) 10 years ago, it would be worth $5,490.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.58, while $1000 invested 1 year ago would be worth $668.03. This corresponds to total returns of 449.07%, 58.26%, -33.2%, respectively, with annualized returns of 18.56%, 9.62%, -33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVAV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026161.51160.22160.22164.27159.791.17M
August 20, 2026170.11159.79159.79170.12155.811.61M
August 19, 2026172.67172.74172.74174.71167.381M
August 18, 2026175.53174.14174.14182.65173.63769,262
August 17, 2026191.98181.13181.13191.99180.661.05M
August 14, 2026201.51192.81192.81207.83188.141.54M
August 13, 2026190189.43189.43194.3185.68897,679
August 12, 2026196.82193.81193.81196.82191.181.01M
August 11, 2026188.6196.02196.02196.32185982,380
August 10, 2026186.39189.15189.15190.96180.51.43M
August 07, 2026172.7186.73186.73187.5168.741.9M
August 06, 2026166.11171.12171.12174.791651.04M
August 05, 2026173.99168.06168.06176.21166.651M
August 04, 2026160.35169.02169.02170.3160.081.84M
August 03, 2026151.22159.18159.18159.33150.25960,484
July 31, 2026148.77149.37149.37150.75142.8941,580
July 30, 2026144.07146.57146.57147.33140.43942,998
July 29, 2026154.47142.12142.12155.3141.681.28M
July 28, 2026151.81156.35156.35156.48147.181.04M
July 27, 2026149.82154.24154.24156.54148.25971,765
July 24, 2026159.65149.51149.51159.9149.331.11M
July 23, 2026153.04158.73158.73162.31521.64M
July 22, 2026150.36150.35150.35157.38148.841.82M
July 21, 2026141.75148.84148.84150.74140.951.57M
July 20, 2026142.6142.6142.6145.78140.011.32M
July 17, 2026144.77142.2142.2148.35142.021.25M
July 16, 2026146.23149.29149.29151.88143.472.19M
July 15, 2026143141.22141.22148.96139.11.3M
July 14, 2026142.92143.47143.47147.5142.231.07M
July 13, 2026144.08141.8141.8146141.151.24M
July 10, 2026147.02144.58144.58148.41143.011.34M
July 09, 2026153148.4148.4153.51146.132.29M
July 08, 2026165.67157.78157.78168.89157.012.36M
July 07, 2026175162.53162.53177.1162.42.22M
July 06, 2026190.21176.84176.84192176.362.37M
July 02, 2026180.25190.89190.89200.38176.64.12M
July 01, 2026170172.44172.44181.271642.81M
June 30, 2026176.5165.07165.07178.5157.797.99M
June 29, 2026143.6139139146.941392.68M
June 26, 2026135.72137.95137.95143.37135.725.83M
June 25, 2026141.1136.68136.68141.1135.21.51M
June 24, 2026147.81142.18142.18148.66141.731.07M
June 23, 2026148.02149.08149.08151.81147.751.03M
June 22, 2026160.75151.33151.33163.83150.352.32M
June 18, 2026170.8169.61169.61172.99163.941.56M
June 17, 2026166167.11167.11172.16165724,211
June 16, 2026170.33166.71166.71171.6164.561.03M
June 15, 2026174.41171.95171.95176169.4961,100
June 12, 2026183.62170.58170.58183.62170.181.03M
June 11, 2026172.17183.69183.69184.55170.1667,597
June 10, 2026173.89172.93172.93177.5172798,614
June 09, 2026184.02176.51176.51186.881691.11M
June 08, 2026187.01184.68184.68190.22183.93891,395
June 05, 2026199.29185.92185.92200.87181.21.12M
June 04, 2026190.95204.4204.4205.55189.121.02M
June 03, 2026201.51191.47191.47201.51189.131.3M
June 02, 2026203.9204.35204.35204.51196.61.1M
June 01, 2026202.68204.09204.09208.94198.141.36M
May 29, 2026216.09207.24207.24216.28196.222.66M
May 28, 2026199.94214.39214.39217.77195.554.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved