AeroVironment, Inc. (AVAV) NASDAQ

203.18

-0.91(-0.45%)

Updated at June 02 03:49PM

Currency In USD

AVAV Historical Return

If you invested $1000 in AeroVironment, Inc. (AVAV) 10 years ago, it would be worth $6,693.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.35, while $1000 invested 1 year ago would be worth $1,115.64. This corresponds to total returns of 569.35%, 80.34%, 11.56%, respectively, with annualized returns of 20.93%, 12.51%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026202.68204.09204.09208.94198.141.36M
May 29, 2026216.09207.24207.24216.28196.222.66M
May 28, 2026199.94214.39214.39217.77195.554.12M
May 27, 2026182.5181.28181.28183175.561.1M
May 26, 2026182.81182.26182.26187.52175.51.64M
May 22, 2026164.16174.23174.23174.51164.111.15M
May 21, 2026161.02163.09163.09165.27158.85636,203
May 20, 2026161.35163.87163.87164.38157.98724,646
May 19, 2026161160.23160.23162.03157.01718,635
May 18, 2026158.11161.52161.52164.31158.07927,429
May 15, 2026162.31158158163.07157.11929,828
May 14, 2026160165.27165.27166.99160965,747
May 13, 2026166.42160.99160.99166.421561.37M
May 12, 2026167168.86168.86173.47164.511.21M
May 11, 2026164.75166.45166.45168.34158.31.39M
May 08, 2026167.56168.29168.29169.92164.61914,055
May 07, 2026174.28168.18168.18174.28165.51.09M
May 06, 2026166.88174.37174.37178166.021.42M
May 05, 2026182.05166.69166.69182.5166.51.75M
May 04, 2026185.73180.26180.26185.73177.671.28M
May 01, 2026195.05184.97184.97195.851841.07M
April 30, 2026185.95195.02195.02195.51184.261.11M
April 29, 2026191.67183.5183.5191.72181.7818,161
April 28, 2026193.02192.34192.34193.02185.53872,041
April 27, 2026195.5195.74195.74200.86193.63702,642
April 24, 2026203.77196.28196.28203.84195.32852,254
April 23, 2026207.89201.91201.91209.37196.741.05M
April 22, 2026216.76210.1210.1219.2206.281.3M
April 21, 2026203.6210.07210.07222.4201.222.44M
April 20, 2026190.81197.23197.23198.6189.491M
April 17, 2026204.68191.42191.42208.65186.181.57M
April 16, 2026203.31201.99201.99207.23197.71.08M
April 15, 2026197.29198.42198.42200.26194.19827,875
April 14, 2026199194.52194.52201.98192.52948,985
April 13, 2026177.02194.39194.39194.821771.27M
April 10, 2026177.75179.72179.72182.02174.73867,371
April 09, 2026187.5177.7177.7187.5175.871.26M
April 08, 2026194.61186.94186.94197.04183.841.5M
April 07, 2026186.55186.85186.85187.78181.35646,130
April 06, 2026185189.26189.26191.75184.89647,839
April 02, 2026176.62184.36184.36186.24176.29717,202
April 01, 2026188.64183.5183.5191.8182.45919,672
March 31, 2026179.87183.05183.05185176.221.32M
March 30, 2026186.41176.97176.97186.41175.421.17M
March 27, 2026192.13184.43184.43193.93183.85867,514
March 26, 2026195.05195.91195.91200.3193.681.02M
March 25, 2026200.57199.02199.02204.61198.361.05M
March 24, 2026204196.18196.18205.17194.81.24M
March 23, 2026200.67206.27206.27211.5196.761.73M
March 20, 2026207.41197.72197.72209.73193.522.04M
March 19, 2026210.1211.35211.352142051.88M
March 18, 2026220215.85215.85222214.541.42M
March 17, 2026212.89222.51222.51222.66210.631.69M
March 16, 2026212.52211.88211.88216206.331.48M
March 13, 2026213.07207.07207.07220.75206.641.36M
March 12, 2026212.71211.88211.88219.51205.612.86M
March 11, 2026204.5207.73207.73213.56199.375.21M
March 10, 2026224.68221.57221.57228.4220.91.78M
March 09, 2026229.5227.29227.29229.5216.562.08M
March 06, 2026214.63229.8229.8235.98213.112.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved