AeroVironment, Inc. (AVAV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AVAV Historical Return
If you invested $1000 in AeroVironment, Inc. (AVAV) 10 years ago, it would be worth $4,418.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344, while $1000 invested 1 year ago would be worth $376.42. This corresponds to total returns of 341.86%, 34.4%, -62.36%, respectively, with annualized returns of 16.01%, 6.09%, -62.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AVAV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 123.39 | 123.5 | 123.5 | 126.99 | 121.47 | 980,497 |
| November 09, 2026 | 114.77 | 126.96 | 126.96 | 128.51 | 111.95 | 1.73M |
| November 06, 2026 | 104.01 | 112.76 | 112.76 | 113.65 | 100.4 | 1.6M |
| November 05, 2026 | 110.11 | 102.08 | 102.08 | 112.33 | 101.07 | 2.1M |
| November 04, 2026 | 120.83 | 113.23 | 113.23 | 122.95 | 108.96 | 2.79M |
| November 03, 2026 | 123.71 | 123.53 | 123.53 | 128 | 123.48 | 909,967 |
| November 02, 2026 | 126.2 | 123.08 | 123.08 | 127.8 | 121.94 | 1.27M |
| October 30, 2026 | 131.12 | 126.11 | 126.11 | 133.1 | 124.17 | 1.04M |
| October 29, 2026 | 125.89 | 134.88 | 134.88 | 138.43 | 125.88 | 1.72M |
| October 28, 2026 | 126.72 | 125.95 | 125.95 | 126.91 | 123.85 | 829,127 |
| October 27, 2026 | 125.23 | 126.73 | 126.73 | 128.19 | 123.6 | 1.1M |
| October 26, 2026 | 122.39 | 125.45 | 125.45 | 125.75 | 120.35 | 1.22M |
| October 23, 2026 | 115.55 | 123.25 | 123.25 | 124.76 | 113.15 | 1.35M |
| October 22, 2026 | 117.26 | 117.7 | 117.7 | 122.22 | 114.26 | 1.53M |
| October 21, 2026 | 118.33 | 117.51 | 117.51 | 119.75 | 115.66 | 1.32M |
| October 20, 2026 | 117.5 | 117.63 | 117.63 | 121 | 116.3 | 1.12M |
| October 19, 2026 | 122.88 | 117.9 | 117.9 | 123 | 117.05 | 1.41M |
| October 16, 2026 | 123.78 | 121.79 | 121.79 | 124.9 | 120.46 | 1.24M |
| October 15, 2026 | 118.4 | 123.22 | 123.22 | 123.49 | 116.43 | 1.53M |
| October 14, 2026 | 125.6 | 120.6 | 120.6 | 129.77 | 120.2 | 1.7M |
| October 13, 2026 | 129.13 | 127.13 | 127.13 | 130.33 | 125.2 | 1.87M |
| October 12, 2026 | 137.1 | 131.51 | 131.51 | 137.5 | 131.5 | 1.77M |
| October 09, 2026 | 138.86 | 137.11 | 137.11 | 139.89 | 135.33 | 1.25M |
| October 08, 2026 | 137.64 | 137.6 | 137.6 | 139.62 | 135.75 | 1.23M |
| October 07, 2026 | 140.7 | 138.86 | 138.86 | 141.1 | 134.25 | 2.17M |
| October 06, 2026 | 138.71 | 143.54 | 143.54 | 145.44 | 138 | 1.57M |
| October 05, 2026 | 142.28 | 139.3 | 139.3 | 143.5 | 138.7 | 1.31M |
| October 02, 2026 | 141.64 | 140.82 | 140.82 | 142.72 | 138.31 | 1.27M |
| October 01, 2026 | 142.78 | 140.31 | 140.31 | 143.53 | 138.4 | 1.26M |
| September 30, 2026 | 143.52 | 142.22 | 142.22 | 145.48 | 142.02 | 1.43M |
| September 29, 2026 | 148.99 | 143.24 | 143.24 | 149.24 | 142.42 | 1.54M |
| September 28, 2026 | 149.77 | 147.23 | 147.23 | 151.3 | 147.02 | 1.09M |
| September 25, 2026 | 159.16 | 152.05 | 152.05 | 161.65 | 152.03 | 1.29M |
| September 24, 2026 | 153.03 | 158.55 | 158.55 | 160.29 | 151.5 | 883,598 |
| September 23, 2026 | 156.25 | 155.94 | 155.94 | 163.35 | 154.94 | 1.18M |
| September 22, 2026 | 164.1 | 156.15 | 156.15 | 164.1 | 153.53 | 1.36M |
| September 21, 2026 | 161.27 | 160.9 | 160.9 | 165 | 160.06 | 1.04M |
| September 18, 2026 | 165.57 | 159.95 | 159.95 | 168 | 159.4 | 2.43M |
| September 17, 2026 | 159.98 | 163.38 | 163.38 | 167.76 | 159 | 1.77M |
| September 16, 2026 | 155 | 156.45 | 156.45 | 157.75 | 151 | 1.5M |
| September 15, 2026 | 152.27 | 156.99 | 156.99 | 159.8 | 147.67 | 2.49M |
| September 11, 2026 | 145.91 | 146.71 | 146.71 | 147.13 | 138.31 | 4.59M |
| September 10, 2026 | 146.77 | 147.07 | 147.07 | 159.24 | 142.5 | 8.71M |
| September 09, 2026 | 149.05 | 140.8 | 140.8 | 150.04 | 139.77 | 4.48M |
| September 08, 2026 | 146.37 | 148.78 | 148.78 | 152.2 | 146.1 | 1.98M |
| September 04, 2026 | 145.63 | 144.65 | 144.65 | 148.01 | 143.3 | 1.52M |
| September 03, 2026 | 151.95 | 147.21 | 147.21 | 151.95 | 140.62 | 2.37M |
| September 02, 2026 | 144.1 | 145.39 | 145.39 | 147.16 | 140.91 | 1.44M |
| September 01, 2026 | 145.98 | 144.17 | 144.17 | 148.65 | 143.28 | 1.01M |
| August 31, 2026 | 145.71 | 148.35 | 148.35 | 149.22 | 145.35 | 848,753 |
| August 28, 2026 | 152.16 | 147.94 | 147.94 | 152.51 | 146.3 | 1.18M |
| August 27, 2026 | 147.56 | 152.28 | 152.28 | 153.9 | 144.55 | 1.32M |
| August 26, 2026 | 146.5 | 146.88 | 146.88 | 150.61 | 146.41 | 988,778 |
| August 25, 2026 | 151.05 | 147.42 | 147.42 | 151.79 | 147.25 | 1.22M |
| August 24, 2026 | 159.61 | 148.2 | 148.2 | 159.61 | 148.14 | 1.23M |
| August 21, 2026 | 161.51 | 160.22 | 160.22 | 164.27 | 159.79 | 1.17M |
| August 20, 2026 | 170.11 | 159.79 | 159.79 | 170.12 | 155.81 | 1.61M |
| August 19, 2026 | 172.67 | 172.74 | 172.74 | 174.71 | 167.38 | 1M |
| August 18, 2026 | 175.53 | 174.14 | 174.14 | 182.65 | 173.63 | 769,262 |
| August 17, 2026 | 191.98 | 181.13 | 181.13 | 191.99 | 180.66 | 1.05M |
AD
