AeroVironment, Inc. (AVAV) NASDAQ

Currency In USD

AVAV Historical Return

If you invested $1000 in AeroVironment, Inc. (AVAV) 10 years ago, it would be worth $5,027.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.44, while $1000 invested 1 year ago would be worth $791.35. This corresponds to total returns of 402.76%, 35.04%, -20.86%, respectively, with annualized returns of 17.52%, 6.19%, -20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	160.75	151.33	151.33	163.83	150.35	2.32M
June 18, 2026	170.8	169.61	169.61	172.99	163.94	1.56M
June 17, 2026	166	167.11	167.11	172.16	165	724,211
June 16, 2026	170.33	166.71	166.71	171.6	164.56	1.03M
June 15, 2026	174.41	171.95	171.95	176	169.4	961,100
June 12, 2026	183.62	170.58	170.58	183.62	170.18	1.03M
June 11, 2026	172.17	183.69	183.69	184.55	170.1	667,597
June 10, 2026	173.89	172.93	172.93	177.5	172	798,614
June 09, 2026	184.02	176.51	176.51	186.88	169	1.11M
June 08, 2026	187.01	184.68	184.68	190.22	183.93	891,395
June 05, 2026	199.29	185.92	185.92	200.87	181.2	1.12M
June 04, 2026	190.95	204.4	204.4	205.55	189.12	1.02M
June 03, 2026	201.51	191.47	191.47	201.51	189.13	1.3M
June 02, 2026	203.9	204.35	204.35	204.51	196.6	1.1M
June 01, 2026	202.68	204.09	204.09	208.94	198.14	1.36M
May 29, 2026	216.09	207.24	207.24	216.28	196.22	2.66M
May 28, 2026	199.94	214.39	214.39	217.77	195.55	4.12M
May 27, 2026	182.5	181.28	181.28	183	175.56	1.1M
May 26, 2026	182.81	182.26	182.26	187.52	175.5	1.64M
May 22, 2026	164.16	174.23	174.23	174.51	164.11	1.15M
May 21, 2026	161.02	163.09	163.09	165.27	158.85	636,203
May 20, 2026	161.35	163.87	163.87	164.38	157.98	724,646
May 19, 2026	161	160.23	160.23	162.03	157.01	718,635
May 18, 2026	158.11	161.52	161.52	164.31	158.07	927,429
May 15, 2026	162.31	158	158	163.07	157.11	929,828
May 14, 2026	160	165.27	165.27	166.99	160	965,747
May 13, 2026	166.42	160.99	160.99	166.42	156	1.37M
May 12, 2026	167	168.86	168.86	173.47	164.51	1.21M
May 11, 2026	164.75	166.45	166.45	168.34	158.3	1.39M
May 08, 2026	167.56	168.29	168.29	169.92	164.61	914,055
May 07, 2026	174.28	168.18	168.18	174.28	165.5	1.09M
May 06, 2026	166.88	174.37	174.37	178	166.02	1.42M
May 05, 2026	182.05	166.69	166.69	182.5	166.5	1.75M
May 04, 2026	185.73	180.26	180.26	185.73	177.67	1.28M
May 01, 2026	195.05	184.97	184.97	195.85	184	1.07M
April 30, 2026	185.95	195.02	195.02	195.51	184.26	1.11M
April 29, 2026	191.67	183.5	183.5	191.72	181.7	818,161
April 28, 2026	193.02	192.34	192.34	193.02	185.53	872,041
April 27, 2026	195.5	195.74	195.74	200.86	193.63	702,642
April 24, 2026	203.77	196.28	196.28	203.84	195.32	852,254
April 23, 2026	207.89	201.91	201.91	209.37	196.74	1.05M
April 22, 2026	216.76	210.1	210.1	219.2	206.28	1.3M
April 21, 2026	203.6	210.07	210.07	222.4	201.22	2.44M
April 20, 2026	190.81	197.23	197.23	198.6	189.49	1M
April 17, 2026	204.68	191.42	191.42	208.65	186.18	1.57M
April 16, 2026	203.31	201.99	201.99	207.23	197.7	1.08M
April 15, 2026	197.29	198.42	198.42	200.26	194.19	827,875
April 14, 2026	199	194.52	194.52	201.98	192.52	948,985
April 13, 2026	177.02	194.39	194.39	194.82	177	1.27M
April 10, 2026	177.75	179.72	179.72	182.02	174.73	867,371
April 09, 2026	187.5	177.7	177.7	187.5	175.87	1.26M
April 08, 2026	194.61	186.94	186.94	197.04	183.84	1.5M
April 07, 2026	186.55	186.85	186.85	187.78	181.35	646,130
April 06, 2026	185	189.26	189.26	191.75	184.89	647,839
April 02, 2026	176.62	184.36	184.36	186.24	176.29	717,202
April 01, 2026	188.64	183.5	183.5	191.8	182.45	919,672
March 31, 2026	179.87	183.05	183.05	185	176.22	1.32M
March 30, 2026	186.41	176.97	176.97	186.41	175.42	1.17M
March 27, 2026	192.13	184.43	184.43	193.93	183.85	867,514
March 26, 2026	195.05	195.91	195.91	200.3	193.68	1.02M