AeroVironment, Inc. (AVAV) NASDAQ

Currency In USD

AVAV Historical Return

If you invested $1000 in AeroVironment, Inc. (AVAV) 10 years ago, it would be worth $5,330.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.63, while $1000 invested 1 year ago would be worth $557.45. This corresponds to total returns of 433.08%, 47.16%, -44.25%, respectively, with annualized returns of 18.21%, 8.03%, -44.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	148.77	149.37	149.37	150.75	142.8	941,580
July 30, 2026	144.07	146.57	146.57	147.33	140.43	942,998
July 29, 2026	154.47	142.12	142.12	155.3	141.68	1.28M
July 28, 2026	151.81	156.35	156.35	156.48	147.18	1.04M
July 27, 2026	149.82	154.24	154.24	156.54	148.25	971,765
July 24, 2026	159.65	149.51	149.51	159.9	149.33	1.11M
July 23, 2026	153.04	158.73	158.73	162.3	152	1.64M
July 22, 2026	150.36	150.35	150.35	157.38	148.84	1.82M
July 21, 2026	141.75	148.84	148.84	150.74	140.95	1.57M
July 20, 2026	142.6	142.6	142.6	145.78	140.01	1.32M
July 17, 2026	144.77	142.2	142.2	148.35	142.02	1.25M
July 16, 2026	146.23	149.29	149.29	151.88	143.47	2.19M
July 15, 2026	143	141.22	141.22	148.96	139.1	1.3M
July 14, 2026	142.92	143.47	143.47	147.5	142.23	1.07M
July 13, 2026	144.08	141.8	141.8	146	141.15	1.24M
July 10, 2026	147.02	144.58	144.58	148.41	143.01	1.34M
July 09, 2026	153	148.4	148.4	153.51	146.13	2.29M
July 08, 2026	165.67	157.78	157.78	168.89	157.01	2.36M
July 07, 2026	175	162.53	162.53	177.1	162.4	2.22M
July 06, 2026	190.21	176.84	176.84	192	176.36	2.37M
July 02, 2026	180.25	190.89	190.89	200.38	176.6	4.12M
July 01, 2026	170	172.44	172.44	181.27	164	2.81M
June 30, 2026	176.5	165.07	165.07	178.5	157.79	7.99M
June 29, 2026	143.6	139	139	146.94	139	2.68M
June 26, 2026	135.72	137.95	137.95	143.37	135.72	5.83M
June 25, 2026	141.1	136.68	136.68	141.1	135.2	1.51M
June 24, 2026	147.81	142.18	142.18	148.66	141.73	1.07M
June 23, 2026	148.02	149.08	149.08	151.81	147.75	1.03M
June 22, 2026	160.75	151.33	151.33	163.83	150.35	2.32M
June 18, 2026	170.8	169.61	169.61	172.99	163.94	1.56M
June 17, 2026	166	167.11	167.11	172.16	165	724,211
June 16, 2026	170.33	166.71	166.71	171.6	164.56	1.03M
June 15, 2026	174.41	171.95	171.95	176	169.4	961,100
June 12, 2026	183.62	170.58	170.58	183.62	170.18	1.03M
June 11, 2026	172.17	183.69	183.69	184.55	170.1	667,597
June 10, 2026	173.89	172.93	172.93	177.5	172	798,614
June 09, 2026	184.02	176.51	176.51	186.88	169	1.11M
June 08, 2026	187.01	184.68	184.68	190.22	183.93	891,395
June 05, 2026	199.29	185.92	185.92	200.87	181.2	1.12M
June 04, 2026	190.95	204.4	204.4	205.55	189.12	1.02M
June 03, 2026	201.51	191.47	191.47	201.51	189.13	1.3M
June 02, 2026	203.9	204.35	204.35	204.51	196.6	1.1M
June 01, 2026	202.68	204.09	204.09	208.94	198.14	1.36M
May 29, 2026	216.09	207.24	207.24	216.28	196.22	2.66M
May 28, 2026	199.94	214.39	214.39	217.77	195.55	4.12M
May 27, 2026	182.5	181.28	181.28	183	175.56	1.1M
May 26, 2026	182.81	182.26	182.26	187.52	175.5	1.64M
May 22, 2026	164.16	174.23	174.23	174.51	164.11	1.15M
May 21, 2026	161.02	163.09	163.09	165.27	158.85	636,203
May 20, 2026	161.35	163.87	163.87	164.38	157.98	724,646
May 19, 2026	161	160.23	160.23	162.03	157.01	718,635
May 18, 2026	158.11	161.52	161.52	164.31	158.07	927,429
May 15, 2026	162.31	158	158	163.07	157.11	929,828
May 14, 2026	160	165.27	165.27	166.99	160	965,747
May 13, 2026	166.42	160.99	160.99	166.42	156	1.37M
May 12, 2026	167	168.86	168.86	173.47	164.51	1.21M
May 11, 2026	164.75	166.45	166.45	168.34	158.3	1.39M
May 08, 2026	167.56	168.29	168.29	169.92	164.61	914,055
May 07, 2026	174.28	168.18	168.18	174.28	165.5	1.09M
May 06, 2026	166.88	174.37	174.37	178	166.02	1.42M