1.28
+0.0454(+3.66%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 4,200 |
| February 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 18,000 |
| February 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3,000 |
| February 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| February 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 152 |
| February 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,201 |
| February 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 20,000 |
| February 09, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 47,348 |
| February 06, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,464 |
| February 05, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| February 04, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| February 03, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3 |
| February 02, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3,950 |
| January 30, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 45,183 |
| January 29, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 6,000 |
| January 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| January 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4,000 |
| January 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,052 |
| January 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1,420 |
| January 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| January 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 10,000 |
| January 20, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,064 |
| January 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 8,075 |
| January 16, 2026 | 2.02 | 2.01 | 2.01 | 2.02 | 2.01 | 2,610 |
| January 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 8,500 |
| January 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2,000 |
| January 13, 2026 | 1.99 | 2.08 | 2.08 | 2.08 | 1.99 | 8,765 |
| January 12, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 3,229 |
| January 09, 2026 | 2 | 2 | 2 | 2 | 2 | 670 |
| January 08, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 130 |
| January 07, 2026 | 2.1 | 2 | 2 | 2.1 | 2 | 34,600 |
| January 06, 2026 | 2.05 | 2.12 | 2.12 | 2.12 | 2.05 | 2,690 |
| January 05, 2026 | 2.07 | 2.05 | 2.05 | 2.07 | 2.04 | 7,786 |
| December 30, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,811 |
| December 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 800 |
| December 23, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 3,382 |
| December 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 300 |
| December 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| December 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,110 |
| December 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 15, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.81 | 14,096 |
| December 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| December 11, 2025 | 1.94 | 1.9 | 1.9 | 1.96 | 1.9 | 8,823 |
| December 10, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 4,098 |
| December 09, 2025 | 2 | 2 | 2 | 2 | 2 | 200 |
| December 08, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| December 05, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 13,598 |
| December 04, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,250 |
| December 03, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2,000 |
| December 02, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 800 |
| December 01, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,823 |
| November 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 3,100 |
| November 27, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 7,526 |
| November 26, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.05 | 16,118 |
| November 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 17,194 |
| November 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 11,224 |
| November 21, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 11,210 |