21shares Avalanche Staking ETP (AVAX.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AVAX.SW Historical Return
If you invested $1000 in 21Shares Avalanche ETP (AVAX.SW) since IPO date, it would be worth $125.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $898.13, while $1000 invested 1 year ago would be worth $536.19. This corresponds to total returns of -87.43%, -10.19%, -46.38%, respectively, with annualized returns of -36.1%, -3.52%, -46.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AVAX.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 31,506 |
| October 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 300 |
| October 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 400 |
| October 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,000 |
| October 12, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 512 |
| October 09, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.56 | 2,350 |
| October 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,160 |
| October 05, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 201 |
| October 02, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,000 |
| October 01, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 60,818 |
| September 30, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| September 29, 2026 | 1.67 | 1.76 | 1.76 | 1.78 | 1.67 | 5,513 |
| September 28, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 51,422 |
| September 24, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 3,000 |
| September 23, 2026 | 1.68 | 1.57 | 1.57 | 1.69 | 1.57 | 26,200 |
| September 22, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.6 | 3,066 |
| September 21, 2026 | 1.67 | 1.67 | 1.67 | 1.72 | 1.64 | 96,818 |
| September 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 |
| September 17, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 900 |
| September 07, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 43,200 |
| September 03, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 800 |
| August 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3,020 |
| August 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 200 |
| August 25, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| August 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 500 |
| August 21, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 598 |
| August 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 400 |
| August 14, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 2,200 |
| August 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,408 |
| August 04, 2026 | 1 | 1 | 1 | 1 | 1 | 134,119 |
| July 30, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 3,330 |
| July 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 |
| July 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,020 |
| July 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 82,000 |
| July 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,200 |
| July 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 546 |
| July 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 98 |
| July 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,050 |
| July 03, 2026 | 1 | 1 | 1 | 1 | 1 | 3 |
| July 01, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 700 |
| June 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6 |
| June 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 144 |
AD
