21shares Avalanche Staking ETP (AVAX.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AVAX.SW Historical Return
If you invested 1000 CHF in 21Shares Avalanche ETP (AVAX.SW) since IPO date, it would be worth 80.27 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 409.6 CHF, while 1000 CHF invested 1 year ago would be worth 393.78 CHF. This corresponds to total returns of -91.97%, -59.04%, -60.62%, respectively, with annualized returns of -44.39%, -25.71%, -60.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AVAX.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,004 |
| June 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6 |
| June 12, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 703 |
| June 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 20 |
| June 09, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 56,301 |
| June 08, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 34 |
| June 05, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 11 |
| June 04, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 506 |
| June 03, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 29,606 |
| June 02, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 8,608 |
| June 01, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 90 |
| May 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2 |
| May 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 401 |
| May 26, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 16 |
| May 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3 |
| May 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4 |
| May 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 141 |
| May 19, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,100 |
| May 15, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2 |
| May 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 110 |
| May 11, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 5,002 |
| May 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3 |
| May 07, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1,000 |
| May 05, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 10 |
| May 04, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 203 |
| April 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,148 |
| April 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5 |
| April 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,420 |
| April 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 80 |
| April 07, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 400 |
| April 01, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 250 |
| March 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,360 |
| March 30, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| March 27, 2026 | -1 | -1 | 1.2 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1.25 | -1 | -1 | 0 |
| March 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 12,832 |
| March 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 200 |
| March 23, 2026 | -1 | -1 | 1.28 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 1.29 | -1 | -1 | 0 |
| March 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2,000 |
| March 18, 2026 | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0 |
| March 17, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 23,131 |
| March 16, 2026 | 1.36 | 1.36 | 1.39 | 1.36 | 1.36 | 0 |
| March 13, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.41 | 37,603 |
| March 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6,000 |
| March 11, 2026 | -1 | -1 | 1.31 | -1 | -1 | 0 |
| March 10, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 6,045 |
| March 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 10,000 |
| March 06, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2 |
| March 05, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| March 04, 2026 | -1 | -1 | 1.3 | -1 | -1 | 0 |
| March 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| March 02, 2026 | 1.27 | 1.33 | 1.33 | 1.33 | 1.27 | 627 |
| February 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 284 |
| February 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 25, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| February 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
AD
