2.08
+0.1198(+6.10%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.99 | 2.08 | 2.08 | 2.08 | 1.99 | 8,765 |
| January 12, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 3,229 |
| January 09, 2026 | 2 | 2 | 2 | 2 | 2 | 670 |
| January 08, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 130 |
| January 07, 2026 | 2.1 | 2 | 2 | 2.1 | 2 | 34,600 |
| January 06, 2026 | 2.05 | 2.12 | 2.12 | 2.12 | 2.05 | 2,690 |
| January 05, 2026 | 2.07 | 2.05 | 2.05 | 2.07 | 2.04 | 7,786 |
| December 30, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,811 |
| December 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 800 |
| December 23, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 3,382 |
| December 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 300 |
| December 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| December 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,110 |
| December 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 15, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.81 | 14,096 |
| December 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| December 11, 2025 | 1.94 | 1.9 | 1.9 | 1.96 | 1.9 | 8,823 |
| December 10, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 4,098 |
| December 09, 2025 | 2 | 2 | 2 | 2 | 2 | 200 |
| December 08, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| December 05, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 13,598 |
| December 04, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,250 |
| December 03, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2,000 |
| December 02, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 800 |
| December 01, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,823 |
| November 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 3,100 |
| November 27, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 7,526 |
| November 26, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.05 | 16,118 |
| November 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 17,194 |
| November 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 11,224 |
| November 21, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 11,210 |
| November 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 500 |
| November 19, 2025 | 2.12 | 2.13 | 2.13 | 2.13 | 2.12 | 382 |
| November 18, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.1 | 5,594 |
| November 17, 2025 | 2.27 | 2.23 | 2.23 | 2.27 | 2.23 | 23,453 |
| November 14, 2025 | 2.25 | 2.26 | 2.26 | 2.26 | 2.21 | 26,489 |
| November 13, 2025 | 2.55 | 2.43 | 2.43 | 2.55 | 2.43 | 35,397 |
| November 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 28,578 |
| November 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 22,300 |
| November 10, 2025 | 2.64 | 2.67 | 2.67 | 2.69 | 2.64 | 41,532 |
| November 07, 2025 | 2.5 | 2.46 | 2.46 | 2.51 | 2.4 | 58,283 |
| November 06, 2025 | 2.41 | 2.33 | 2.33 | 2.41 | 2.33 | 25,694 |
| November 05, 2025 | 2.41 | 2.46 | 2.46 | 2.46 | 2.41 | 13,075 |
| November 04, 2025 | 2.44 | 2.49 | 2.49 | 2.49 | 2.44 | 2,200 |
| November 03, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.5 | 1,507 |
| October 31, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 600 |
| October 30, 2025 | 2.87 | 2.75 | 2.75 | 2.89 | 2.75 | 85,040 |
| October 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| October 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| October 27, 2025 | 3.05 | 3 | 3 | 3.05 | 3 | 5,155 |
| October 24, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 5,155 |
| October 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 650 |
| October 22, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| October 21, 2025 | 2.86 | 2.99 | 2.99 | 2.99 | 2.86 | 2,348 |
| October 20, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| October 17, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.85 | 9,305 |
| October 16, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 950 |
| October 15, 2025 | 3.31 | 3.23 | 3.23 | 3.31 | 3.23 | 5,350 |
| October 14, 2025 | 3.29 | 3.32 | 3.32 | 3.32 | 3.28 | 4,109 |