21shares Avalanche Staking ETP (AVAX.SW) SIX

1.19

-0.05119994(-4.14%)

Updated at June 03 04:44PM

Currency In CHF

AVAX.SW Historical Return

If you invested 1000 CHF in 21Shares Avalanche ETP (AVAX.SW) since IPO date, it would be worth 103.8 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 529.64 CHF, while 1000 CHF invested 1 year ago would be worth 362.81 CHF. This corresponds to total returns of -89.62%, -47.04%, -63.72%, respectively, with annualized returns of -41.36%, -19.11%, -63.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVAX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.24	1.24	1.24	1.25	1.24	8,608
June 01, 2026	1.26	1.25	1.25	1.26	1.25	90
May 29, 2026	1.28	1.28	1.28	1.28	1.28	2
May 27, 2026	1.31	1.31	1.31	1.31	1.31	401
May 26, 2026	1.33	1.34	1.34	1.34	1.33	16
May 22, 2026	1.36	1.36	1.36	1.36	1.36	3
May 21, 2026	1.34	1.34	1.34	1.34	1.34	4
May 20, 2026	1.33	1.33	1.33	1.33	1.33	141
May 19, 2026	1.3	1.3	1.3	1.3	1.3	1,100
May 15, 2026	1.4	1.4	1.4	1.4	1.4	2
May 12, 2026	1.41	1.41	1.41	1.41	1.41	110
May 11, 2026	1.42	1.44	1.44	1.44	1.42	5,002
May 08, 2026	1.35	1.35	1.35	1.35	1.35	3
May 07, 2026	1.34	1.34	1.34	1.34	1.34	1,000
May 05, 2026	1.33	1.33	1.33	1.33	1.33	10
May 04, 2026	1.32	1.31	1.31	1.32	1.31	203
April 27, 2026	1.32	1.32	1.32	1.32	1.32	1,148
April 24, 2026	1.35	1.35	1.35	1.35	1.35	5
April 17, 2026	1.41	1.41	1.41	1.41	1.41	1,420
April 13, 2026	1.3	1.3	1.3	1.3	1.3	80
April 07, 2026	1.26	1.26	1.26	1.26	1.26	400
April 01, 2026	1.32	1.32	1.32	1.32	1.32	250
March 31, 2026	1.27	1.27	1.27	1.27	1.27	1,360
March 30, 2026	1.3	1.3	1.3	1.3	1.3	2,000
March 27, 2026	-1	-1	1.2	-1	-1	0
March 26, 2026	-1	-1	1.25	-1	-1	0
March 25, 2026	1.31	1.31	1.31	1.31	1.31	12,832
March 24, 2026	1.36	1.36	1.36	1.36	1.36	200
March 23, 2026	-1	-1	1.28	-1	-1	0
March 20, 2026	-1	-1	1.29	-1	-1	0
March 19, 2026	1.36	1.36	1.36	1.36	1.36	2,000
March 18, 2026	1.4	1.4	1.3	1.4	1.4	0
March 17, 2026	1.48	1.47	1.47	1.48	1.46	23,131
March 16, 2026	1.36	1.36	1.39	1.36	1.36	0
March 13, 2026	1.41	1.46	1.46	1.47	1.41	37,603
March 12, 2026	1.36	1.36	1.36	1.36	1.36	6,000
March 11, 2026	-1	-1	1.31	-1	-1	0
March 10, 2026	1.35	1.39	1.39	1.4	1.35	6,045
March 09, 2026	1.28	1.28	1.28	1.28	1.28	10,000
March 06, 2026	1.32	1.32	1.32	1.32	1.32	2
March 05, 2026	1.28	1.28	1.28	1.28	1.28	0
March 04, 2026	-1	-1	1.3	-1	-1	0
March 03, 2026	1.27	1.27	1.27	1.27	1.27	0
March 02, 2026	1.27	1.33	1.33	1.33	1.27	627
February 27, 2026	1.27	1.27	1.27	1.27	1.27	284
February 26, 2026	1.24	1.24	1.24	1.24	1.24	0
February 25, 2026	1.3	1.3	1.3	1.3	1.3	0
February 24, 2026	1.12	1.12	1.12	1.12	1.12	0
February 23, 2026	1.16	1.16	1.16	1.16	1.16	0
February 20, 2026	1.27	1.28	1.28	1.28	1.27	4,200
February 19, 2026	1.24	1.24	1.24	1.24	1.24	18,000
February 18, 2026	1.28	1.28	1.28	1.28	1.28	3,000
February 17, 2026	1.24	1.24	1.24	1.24	1.24	0
February 16, 2026	1.21	1.21	1.21	1.21	1.21	0
February 13, 2026	1.25	1.25	1.25	1.25	1.25	152
February 12, 2026	1.24	1.24	1.24	1.24	1.24	1,201
February 11, 2026	1.15	1.15	1.15	1.15	1.15	0
February 10, 2026	1.23	1.23	1.23	1.23	1.23	20,000
February 09, 2026	1.28	1.24	1.24	1.28	1.24	47,348
February 06, 2026	1.28	1.28	1.28	1.28	1.28	1,464