21shares Avalanche Staking ETP (AVAX.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 21Shares Avalanche ETP (AVAX.SW) since IPO date, it would be worth $145.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,097.24, while $1000 invested 1 year ago would be worth $373.11. This corresponds to total returns of -85.41%, 9.72%, -62.69%, respectively, with annualized returns of -34.36%, 3.14%, -62.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 60,818 |
| September 30, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| September 29, 2026 | 1.67 | 1.76 | 1.76 | 1.78 | 1.67 | 5,513 |
| September 28, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 51,422 |
| September 24, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 3,000 |
| September 23, 2026 | 1.68 | 1.57 | 1.57 | 1.69 | 1.57 | 26,200 |
| September 22, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.6 | 3,066 |
| September 21, 2026 | 1.67 | 1.67 | 1.67 | 1.72 | 1.64 | 96,818 |
| September 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 |
| September 17, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 900 |
| September 07, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 43,200 |
| September 03, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 800 |
| August 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3,020 |
| August 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 200 |
| August 25, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| August 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 500 |
| August 21, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 598 |
| August 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 400 |
| August 14, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 2,200 |
| August 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,408 |
| August 04, 2026 | 1 | 1 | 1 | 1 | 1 | 134,119 |
| July 30, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 3,330 |
| July 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 |
| July 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,020 |
| July 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 82,000 |
| July 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,200 |
| July 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 546 |
| July 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 98 |
| July 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,050 |
| July 03, 2026 | 1 | 1 | 1 | 1 | 1 | 3 |
| July 01, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 700 |
| June 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6 |
| June 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 144 |
| June 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,004 |
| June 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6 |
| June 12, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 703 |
| June 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 20 |
| June 09, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 56,301 |
| June 08, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 34 |
| June 05, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 11 |
| June 04, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 506 |
| June 03, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 29,606 |
| June 02, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 8,608 |
| June 01, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 90 |