ArriVent BioPharma, Inc. (AVBP) NASDAQ

Currency In USD

AD

AVBP Historical Return

If you invested $1000 in ArriVent BioPharma, Inc. Common Stock (AVBP) since IPO date, it would be worth $1,050 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,077.48, while $1000 invested 6 months ago would be worth $692.38. This corresponds to total returns of 5%, 7.75%, -30.76%, respectively, with annualized returns of 1.79%, 7.75%, -30.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202619212121.2318.183.28M
October 22, 202618.9319.219.219.6818.78843,600
October 21, 202619.0719.1219.1219.4418.681.49M
October 20, 202617.9418.8518.8518.9817.57817,835
October 19, 202616.8217.9417.9418.1416.731.01M
October 16, 202616.8616.6616.6617.2316.491.33M
October 15, 202616.416.7916.7916.9115.97814,949
October 14, 202616.0616.216.216.6115.261.59M
October 13, 202616.2816.0916.0916.7215.951.97M
October 12, 202616.5716.4616.4616.7816.261.34M
October 09, 202616.5916.7316.7317.7616.491.73M
October 08, 202616.6216.7116.7116.9115.782.15M
October 07, 202615.2116.8916.8917.3514.974.33M
October 06, 202612.0915.0915.0915.7911.3619.73M
October 05, 20262828.4628.4628.727.02494,753
October 02, 202629.2628.2728.2729.3327.8511,587
October 01, 202629.9928.9328.9330.6428.81591,715
September 30, 202629.6930.2830.2830.929.65712,456
September 29, 202629.329.5429.5430.0528.8780,003
September 28, 202628.3829.329.329.928.021.02M
September 25, 202630.1628.4528.4530.5528.43653,151
September 24, 202629.9430.130.130.5129.24608,953
September 23, 202630.3230.330.331.4929.841.21M
September 22, 202630.2230.3230.3230.529.56389,102
September 21, 202629.1129.7429.7431.1629.09936,994
September 18, 20262928.928.929.6428.621.24M
September 17, 202628.2428.3628.3628.4527.84456,428
September 16, 202628.1527.6527.6528.3127.28379,428
September 15, 202628.5127.9727.9728.7527.7299,048
September 11, 202629.16292929.2128.151.13M
September 10, 202629.3328.728.730.5328.54564,165
September 09, 202630.0229.7929.7930.2629.4280,139
September 08, 202630.5730.2830.2831.430.02721,635
September 04, 202630.7930.9530.9531.4530.6182,374
September 03, 202630.5831.0331.0331.3930.22465,358
September 02, 202630.3330.5130.5130.7929.6423,864
September 01, 202630.130.1530.1530.3329.7356,093
August 31, 202629.9430.0530.0530.2629.35369,569
August 28, 202630.5330.1730.1731.3729.75353,458
August 27, 202630.79313131.7730.24299,970
August 26, 202631.2131.1431.1431.4130.11433,840
August 25, 202628.6431.3531.3531.5228.64961,652
August 24, 202629.0228.2628.2629.0228.05225,565
August 21, 202629.4529.1229.1229.7728.95304,809
August 20, 202629.7329.1829.1829.8128.64406,273
August 19, 202630.1330.0230.0230.4529.31522,829
August 18, 202628.86303030.3728.86408,726
August 17, 202629.329.0129.0129.6328.57455,158
August 14, 202629.9929.5129.5130.0729.13438,999
August 13, 202630.73303030.9629.4478,872
August 12, 202631.1831.4631.4631.630.86294,251
August 11, 202631.1331.3931.3931.630.57453,364
August 10, 202630.7930.9930.9931.2830.25471,946
August 07, 202631.5730.8430.8431.7930.27302,087
August 06, 202630.6131.0131.0131.5130.08181,579
August 05, 202631.5930.6130.6131.8330.05500,445
August 04, 202630.0431.4931.4931.8929.8427,487
August 03, 202629.4929.6429.6430.5829.29276,484
July 31, 202630.6329.8229.8232.6529.67427,771
July 30, 202630.2930.6630.6632.4630.11318,423
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved