ArriVent BioPharma, Inc. (AVBP) NASDAQ

Currency In USD

AVBP Historical Return

If you invested $1000 in ArriVent BioPharma, Inc. Common Stock (AVBP) since IPO date, it would be worth $1,586.5 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,516.01, while $1000 invested 6 months ago would be worth $1,344.49. This corresponds to total returns of 58.65%, 51.6%, 34.45%, respectively, with annualized returns of 20.29%, 51.6%, 34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2026	31.87	31.73	31.73	33.01	30.81	474,964
July 23, 2026	30.24	31.54	31.54	31.65	29.88	312,229
July 22, 2026	27.94	30.44	30.44	31.29	27.94	694,383
July 21, 2026	28.11	28.26	28.26	28.55	27.4	599,639
July 20, 2026	33.41	28.22	28.22	33.99	28.01	924,466
July 17, 2026	32.25	33.19	33.19	33.81	31.61	839,973
July 16, 2026	32.73	32.76	32.76	33.11	31.34	473,006
July 15, 2026	32.52	32.95	32.95	33.48	32.25	314,967
July 14, 2026	33.72	32.54	32.54	33.9	32.45	293,313
July 13, 2026	33.24	33.64	33.64	33.93	32.36	327,954
July 10, 2026	33.65	33.69	33.69	34	32.84	436,615
July 09, 2026	33.41	33.67	33.67	34.19	33.31	378,497
July 08, 2026	33.9	33.4	33.4	34.6	32.75	833,604
July 07, 2026	34.69	34.18	34.18	35.15	34.06	402,215
July 06, 2026	34.8	34.49	34.49	35.6	33.99	467,321
July 02, 2026	34.76	34.67	34.67	35.31	34.08	515,615
July 01, 2026	34.81	34.5	34.5	35.41	34.34	314,762
June 30, 2026	34.59	34.74	34.74	35.57	34.4	643,802
June 29, 2026	33.58	34.37	34.37	34.7	33.51	485,925
June 26, 2026	33.94	34	34	35.83	33.48	1.96M
June 25, 2026	32.03	33.83	33.83	34.73	31.81	1.03M
June 24, 2026	33.8	32.02	32.02	34.25	31.97	900,491
June 23, 2026	32.5	33.74	33.74	34.65	32.48	850,182
June 22, 2026	32.18	32.7	32.7	34.06	31.71	749,103
June 18, 2026	32.7	31.74	31.74	32.8	31.43	859,253
June 17, 2026	30.63	31.36	31.36	31.7	30.27	529,032
June 16, 2026	30.4	30.33	30.33	30.81	29.13	429,777
June 15, 2026	30.72	30.3	30.3	31.32	29.92	352,606
June 12, 2026	30.2	30.54	30.54	31.36	30.2	448,157
June 11, 2026	30.63	30.2	30.2	31	30	432,578
June 10, 2026	30.28	30.49	30.49	31.28	30	373,847
June 09, 2026	31.04	30.55	30.55	31.46	29.36	360,193
June 08, 2026	30.88	30.5	30.5	31.13	30.24	438,235
June 05, 2026	32.8	30.35	30.35	32.98	30.3	634,944
June 04, 2026	29.49	33.09	33.09	33.62	29.49	744,609
June 03, 2026	29.92	29.78	29.78	30.09	29.2	705,363
June 02, 2026	30.37	29.92	29.92	30.4	28.31	911,717
June 01, 2026	30.01	30.68	30.68	31.67	29.45	1.25M
May 29, 2026	27.24	30.27	30.27	30.88	27	1.31M
May 28, 2026	27.36	26.97	26.97	27.58	26.61	408,668
May 27, 2026	28.05	27.47	27.47	28.62	27.08	433,491
May 26, 2026	27.06	27.94	27.94	28.12	26.95	552,244
May 22, 2026	27.1	26.73	26.73	27.69	26.43	433,363
May 21, 2026	26.85	27	27	27.9	26.59	475,414
May 20, 2026	26.15	27.22	27.22	27.35	26.06	454,446
May 19, 2026	26.99	26.15	26.15	26.99	25.91	435,380
May 18, 2026	28.08	27.04	27.04	28.2	26.37	367,351
May 15, 2026	28.09	27.87	27.87	28.41	27.55	278,476
May 14, 2026	28.93	28.42	28.42	29.14	28.07	274,758
May 13, 2026	29	28.93	28.93	29.32	28.54	310,518
May 12, 2026	28.39	28.97	28.97	29.4	27.17	409,296
May 11, 2026	29.78	29.02	29.02	30.55	28.63	266,558
May 08, 2026	28.91	29.5	29.5	30.05	28.67	270,996
May 07, 2026	29.59	28.85	28.85	30.64	28	342,938
May 06, 2026	29.93	29.62	29.62	30.41	29.14	398,690
May 05, 2026	30.76	29.83	29.83	31.19	28.99	336,467
May 04, 2026	29.9	30.38	30.38	31.2	29.74	342,274
May 01, 2026	30.98	29.99	29.99	31.87	29.51	382,524
April 30, 2026	30.1	31.09	31.09	31.43	29.9	526,319
April 29, 2026	29.86	30.05	30.05	30.35	29.33	252,578