Avicanna Inc. (AVCN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AVCN.TO Historical Return
If you invested $1000 in Avicanna Inc. (AVCN.TO) since IPO date, it would be worth $20.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.74, while $1000 invested 1 year ago would be worth $446.43. This corresponds to total returns of -97.99%, -88.43%, -55.36%, respectively, with annualized returns of -42.58%, -35.03%, -55.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AVCN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,657 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,000 |
| July 29, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 7,076 |
| July 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 43,367 |
| July 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9,018 |
| July 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 114,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,008 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 82,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57,320 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 129,692 |
| July 16, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 84,700 |
| July 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 58,200 |
| July 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,000 |
| July 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4,700 |
| July 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,800 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 195,576 |
| July 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 997,350 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,162 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 217,325 |
| July 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 81,275 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 239,701 |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 349,800 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 205,000 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 489,545 |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 121,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 111,522 |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 333,350 |
| June 22, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 135,189 |
| June 19, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 81,357 |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 271,000 |
| June 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 212,866 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 264,028 |
| June 15, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 467,338 |
| June 12, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 527,788 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 139,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 29,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 366,450 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41,500 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 208,000 |
| June 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 154,564 |
| June 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 492,728 |
| June 01, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 581,827 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 99,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 201,134 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,500 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 231,525 |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 463,455 |
| May 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 257,409 |
| May 21, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 429,800 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 175,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 88,000 |
| May 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 247,700 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 206,085 |
| May 12, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 221,490 |
| May 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 93,925 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63,500 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 280,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 138,000 |
AD
