Avicanna Inc. (AVCN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AVCN.TO Historical Return
If you invested $1000 in Avicanna Inc. (AVCN.TO) since IPO date, it would be worth $16.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.48, while $1000 invested 1 year ago would be worth $370.37. This corresponds to total returns of -98.39%, -87.95%, -62.96%, respectively, with annualized returns of -43.36%, -34.49%, -62.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AVCN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 337,200 |
| October 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 63,500 |
| October 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 81,500 |
| October 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 81,500 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 39,850 |
| October 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 29,500 |
| October 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 73,526 |
| October 06, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 91,020 |
| October 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,121 |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,505 |
| October 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 360,725 |
| September 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,040 |
| September 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 183,500 |
| September 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,800 |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47,500 |
| September 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,500 |
| September 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 52,770 |
| September 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 16,300 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 91,000 |
| September 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 21,245 |
| September 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56,001 |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 |
| September 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 83,100 |
| September 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.47M |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,785 |
| September 08, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 398,041 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 74,002 |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 63,725 |
| September 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| August 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| August 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 |
| August 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,505 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,550 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 103,598 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 45,990 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26,510 |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 45,000 |
| August 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 47,033 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 39,050 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 119,530 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,500 |
| August 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,019 |
| August 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 83,029 |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,657 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,000 |
| July 29, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 7,076 |
| July 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 43,367 |
| July 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9,018 |
| July 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 114,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,008 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 82,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57,320 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 129,692 |
AD
