Avicanna Inc. (AVCN.TO) TSX

0.13

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

AVCN.TO Historical Return

If you invested $1000 in Avicanna Inc. (AVCN.TO) since IPO date, it would be worth $20.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.81, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -97.91%, -87.62%, -50%, respectively, with annualized returns of -43.02%, -34.14%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVCN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.130.130.130.130.12492,728
June 01, 20260.150.130.130.150.13581,827
May 29, 20260.130.130.130.130.1399,000
May 28, 20260.130.130.130.130.13201,134
May 27, 20260.130.130.130.130.13108,500
May 26, 20260.130.130.130.130.13231,525
May 25, 20260.130.130.130.140.13463,455
May 22, 20260.140.130.130.140.13257,409
May 21, 20260.130.140.140.150.13429,800
May 20, 20260.130.130.130.140.13175,000
May 19, 20260.140.140.140.140.1455,000
May 15, 20260.140.140.140.140.1388,000
May 14, 20260.130.140.140.140.13247,700
May 13, 20260.130.130.130.130.13206,085
May 12, 20260.140.130.130.140.12221,490
May 11, 20260.140.130.130.140.1393,925
May 08, 20260.140.140.140.140.1463,500
May 07, 20260.140.140.140.140.14280,000
May 06, 20260.140.140.140.140.14138,000
May 05, 20260.140.140.140.140.1412,000
May 04, 20260.140.140.140.150.14449,250
May 01, 20260.150.140.140.150.1464,000
April 30, 20260.150.140.140.150.1432,050
April 29, 20260.160.150.150.160.14124,200
April 28, 20260.150.150.150.150.14115,000
April 27, 20260.160.140.140.160.14241,261
April 24, 20260.160.150.150.160.14241,687
April 23, 20260.160.150.150.160.15217,000
April 22, 20260.160.150.150.160.15343,090
April 21, 20260.160.150.150.160.14137,635
April 20, 20260.140.140.140.150.14310,400
April 17, 20260.150.150.150.150.14140,560
April 16, 20260.150.150.150.160.14357,587
April 15, 20260.150.150.150.150.151,000
April 14, 20260.160.150.150.160.1418,120
April 13, 20260.160.140.140.160.1432,500
April 10, 20260.150.150.150.160.1535,500
April 09, 20260.160.150.150.160.1555,370
April 08, 20260.150.150.150.160.1573,000
April 07, 20260.150.150.150.150.1517,200
April 06, 20260.150.150.150.160.1596,750
April 02, 20260.160.150.150.160.1436,500
April 01, 20260.150.150.150.150.1534,191
March 31, 20260.170.150.150.170.1595,036
March 30, 20260.150.150.150.170.15143,422
March 27, 20260.160.150.150.160.1515,780
March 26, 20260.160.170.170.170.1636,614
March 25, 20260.170.160.160.170.1684,030
March 24, 20260.170.170.170.170.1716,500
March 23, 20260.170.170.170.170.17500
March 20, 20260.170.160.160.170.1613,000
March 19, 20260.170.170.170.170.1719,500
March 18, 20260.180.160.160.180.1668,020
March 17, 20260.180.180.180.180.180
March 16, 20260.180.180.180.180.1851
March 13, 20260.190.180.180.190.1822,015
March 12, 20260.180.180.180.180.182,000
March 11, 20260.190.180.180.190.1833,050
March 10, 20260.190.190.190.190.197,500
March 09, 20260.190.190.190.190.19153,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved