0.23
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 29,100 |
| January 12, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 65,700 |
| January 09, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 27,465 |
| January 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| January 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 26,199 |
| January 06, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 36,028 |
| January 05, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 15,025 |
| January 02, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 24,971 |
| December 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| December 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| December 29, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 101,210 |
| December 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 89,000 |
| December 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 31,700 |
| December 19, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 81,931 |
| December 18, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 126,502 |
| December 17, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 48,100 |
| December 16, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 46,100 |
| December 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 30,708 |
| December 12, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 31,080 |
| December 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 93,304 |
| December 10, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 100,007 |
| December 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 69,129 |
| December 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 18,000 |
| December 05, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 74,927 |
| December 04, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 35,007 |
| December 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 69,200 |
| December 02, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 134,306 |
| December 01, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 89,100 |
| November 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 20,744 |
| November 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 17,631 |
| November 26, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 50,240 |
| November 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 41,003 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,500 |
| November 21, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 271,800 |
| November 20, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 40,600 |
| November 19, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 122,212 |
| November 18, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 423,600 |
| November 17, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 226,900 |
| November 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 7,115 |
| November 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 4,600 |
| November 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8,117 |
| November 11, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 39,000 |
| November 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 4,000 |
| November 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 12,000 |
| November 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 6,500 |
| November 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,500 |
| November 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 23,139 |
| November 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 21,000 |
| October 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,504 |
| October 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7,600 |
| October 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,800 |
| October 28, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 8,000 |
| October 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 5,000 |
| October 24, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 50,000 |
| October 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 |
| October 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 10,300 |
| October 21, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 6,000 |
| October 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| October 17, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 91,745 |
| October 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 15,000 |
