0.09
+0.01(+13.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 168,181 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,300 |
| August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,000 |
| August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 202,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 148,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 107,423 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,500 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,300 |
| August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 79,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,400 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 110,000 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101,760 |
| July 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 45,042 |
| July 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 139,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 87,328 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 169,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 89,400 |
| July 10, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 527,800 |
| July 09, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 238,000 |
| July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 17,000 |
| July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 40,914 |
| July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 |
| July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38,600 |
| June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 41,000 |
| June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 |
| June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 27,000 |
| June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 42,000 |
| June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31,500 |
| June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 112,000 |
| June 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 228,200 |
| June 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 13,000 |
| June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 55,000 |
| June 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 193,000 |
| June 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 |
| June 09, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 29,000 |
| June 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,300 |
| June 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 54,800 |
| June 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,002 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |