If you invested 1000 GBp in Avacta Group Plc (AVCT.L) 10 years ago, it would be worth 770.3 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 595.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,152 GBp. This corresponds to total returns of -22.97%, -40.48%, 15.2%, respectively, with annualized returns of -2.58%, -9.86%, 15.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 72.5 | 72 | 72 | 74 | 71 | 614,156 |
| September 28, 2026 | 74 | 72.5 | 72.5 | 75 | 72 | 532,005 |
| September 25, 2026 | 75.94 | 72.8 | 72.8 | 77 | 70.72 | 1.88M |
| September 24, 2026 | 74.5 | 74 | 74 | 75 | 73 | 358,934 |
| September 23, 2026 | 75 | 75 | 75 | 76 | 72.94 | 748,156 |
| September 22, 2026 | 77.82 | 75 | 75 | 79 | 74 | 1.08M |
| September 21, 2026 | 77.35 | 78 | 78 | 81 | 76 | 1.16M |
| September 18, 2026 | 75.5 | 78 | 78 | 80 | 75 | 1.34M |
| September 17, 2026 | 79 | 76 | 76 | 81 | 74 | 3.14M |
| September 16, 2026 | 84.44 | 78.6 | 78.6 | 88 | 78 | 7.73M |
| September 15, 2026 | 77 | 80 | 80 | 80.8 | 74 | 4.5M |
| September 11, 2026 | 70.5 | 73 | 73 | 73 | 69 | 1.61M |
| September 10, 2026 | 71.5 | 68.9 | 68.9 | 74 | 68.9 | 1.08M |
| September 09, 2026 | 68.25 | 71 | 71 | 72 | 68 | 2.21M |
| September 08, 2026 | 66.5 | 68.5 | 68.5 | 70 | 66 | 1.27M |
| September 07, 2026 | 67.5 | 66.5 | 66.5 | 69 | 65 | 411,605 |
| September 04, 2026 | 67 | 67.5 | 67.5 | 69 | 65 | 477,724 |
| September 03, 2026 | 67.5 | 66 | 66 | 69 | 66 | 426,439 |
| September 02, 2026 | 68 | 67 | 67 | 69 | 64 | 1.68M |
| September 01, 2026 | 69 | 68 | 68 | 71 | 67 | 1.45M |
| August 28, 2026 | 68.1 | 68.2 | 68.2 | 69 | 67 | 672,519 |
| August 27, 2026 | 68.5 | 69 | 69 | 69 | 67 | 441,739 |
| August 26, 2026 | 70.5 | 69.2 | 69.2 | 72 | 67 | 939,396 |
| August 25, 2026 | 69.5 | 69.5 | 69.5 | 74 | 68 | 1.47M |
| August 24, 2026 | 68 | 68.8 | 68.8 | 71 | 67.53 | 736,005 |
| August 21, 2026 | 68.5 | 68 | 68 | 70 | 66 | 799,035 |
| August 20, 2026 | 66.65 | 68.5 | 68.5 | 70 | 65.93 | 1.7M |
| August 19, 2026 | 65.5 | 66 | 66 | 67 | 64 | 806,687 |
| August 18, 2026 | 66 | 65.5 | 65.5 | 66.35 | 63 | 1.61M |
| August 17, 2026 | 63.96 | 64.5 | 64.5 | 66 | 63.3 | 506,195 |
| August 14, 2026 | 64 | 64 | 64 | 65 | 63 | 266,922 |
| August 13, 2026 | 64.25 | 64 | 64 | 65 | 63.37 | 427,533 |
| August 12, 2026 | 63.5 | 64.5 | 64.5 | 65 | 63 | 605,242 |
| August 11, 2026 | 65 | 64.1 | 64.1 | 74.5 | 63.66 | 1.06M |
| August 10, 2026 | 68 | 65 | 65 | 68 | 64.35 | 1.16M |
| August 07, 2026 | 67.5 | 67 | 67 | 69 | 66 | 461,691 |
| August 06, 2026 | 67.25 | 67.5 | 67.5 | 68.25 | 66.25 | 683,195 |
| August 05, 2026 | 69 | 68.5 | 68.5 | 70 | 67 | 1.08M |
| August 04, 2026 | 67 | 68 | 68 | 70 | 67 | 696,311 |
| August 03, 2026 | 66.26 | 68.5 | 68.5 | 70 | 66 | 1.06M |
| July 31, 2026 | 67 | 66.5 | 66.5 | 69 | 66 | 1.17M |
| July 30, 2026 | 69 | 67.9 | 67.9 | 69 | 67 | 604,390 |
| July 29, 2026 | 69 | 69 | 69 | 70 | 67 | 854,465 |
| July 28, 2026 | 69.5 | 68.5 | 68.5 | 70 | 68 | 505,858 |
| July 27, 2026 | 69 | 69 | 69 | 72 | 68 | 862,572 |
| July 24, 2026 | 69 | 70 | 70 | 70 | 68 | 472,830 |
| July 23, 2026 | 68 | 69 | 69 | 70 | 67 | 1.02M |
| July 22, 2026 | 69 | 68 | 68 | 69 | 67 | 456,435 |
| July 21, 2026 | 67.5 | 67 | 67 | 69 | 67 | 685,199 |
| July 20, 2026 | 70 | 67.5 | 67.5 | 72 | 67 | 882,422 |
| July 17, 2026 | 68.5 | 70 | 70 | 72 | 67.33 | 1.4M |
| July 16, 2026 | 68.5 | 68.5 | 68.5 | 70 | 67 | 877,382 |
| July 15, 2026 | 69 | 69 | 69 | 69.25 | 67.63 | 406,508 |
| July 14, 2026 | 68.5 | 69 | 69 | 71 | 67 | 445,104 |
| July 13, 2026 | 68.5 | 68.5 | 68.5 | 72 | 67 | 1.35M |
| July 10, 2026 | 69.5 | 68.5 | 68.5 | 71 | 68.3 | 506,483 |
| July 09, 2026 | 70 | 70.5 | 70.5 | 73 | 68 | 548,218 |
| July 08, 2026 | 71 | 69.5 | 69.5 | 72 | 68 | 1.19M |
| July 07, 2026 | 72.5 | 70.5 | 70.5 | 73 | 70 | 936,901 |
| July 06, 2026 | 72.61 | 73 | 73 | 74 | 72 | 707,283 |