Avacta Group Plc (AVCT.L) LSE

Currency In GBp

AD

AVCT.L Historical Return

If you invested 1000 GBp in Avacta Group Plc (AVCT.L) 10 years ago, it would be worth 736.36 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 537.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.66 GBp. This corresponds to total returns of -26.36%, -46.28%, 2.37%, respectively, with annualized returns of -3.01%, -11.68%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202668.2565.765.769651.44M
October 20, 202667.7568.368.370671.98M
October 19, 202667686869661.62M
October 16, 202664676767643.64M
October 15, 202663.2865656562.551.44M
October 14, 202663.564.264.264.2621.26M
October 13, 202663.563.563.56562.331.2M
October 12, 202665.564646663.251.38M
October 09, 20266665.565.568632.56M
October 08, 202663.5646467.76624.59M
October 07, 202668.563.563.56963.222.97M
October 06, 202670686870665M
September 29, 202672.572727471614,156
September 28, 20267472.572.57572532,005
September 25, 202675.9472.872.87770.721.88M
September 24, 202674.574747573358,934
September 23, 20267575757672.94748,156
September 22, 202677.82757579741.08M
September 21, 202677.35787881761.16M
September 18, 202675.5787880751.34M
September 17, 202679767681743.14M
September 16, 202684.4478.678.688787.73M
September 15, 202677808080.8744.5M
September 11, 202670.5737373691.61M
September 10, 202671.568.968.97468.91.08M
September 09, 202668.25717172682.21M
September 08, 202666.568.568.570661.27M
September 07, 202667.566.566.56965411,605
September 04, 20266767.567.56965477,724
September 03, 202667.566666966426,439
September 02, 202668676769641.68M
September 01, 202669686871671.45M
August 28, 202668.168.268.26967672,519
August 27, 202668.569696967441,739
August 26, 202670.569.269.27267939,396
August 25, 202669.569.569.574681.47M
August 24, 20266868.868.87167.53736,005
August 21, 202668.568687066799,035
August 20, 202666.6568.568.57065.931.7M
August 19, 202665.566666764806,687
August 18, 20266665.565.566.35631.61M
August 17, 202663.9664.564.56663.3506,195
August 14, 20266464646563266,922
August 13, 202664.2564646563.37427,533
August 12, 202663.564.564.56563605,242
August 11, 20266564.164.174.563.661.06M
August 10, 20266865656864.351.16M
August 07, 202667.567676966461,691
August 06, 202667.2567.567.568.2566.25683,195
August 05, 20266968.568.570671.08M
August 04, 20266768687067696,311
August 03, 202666.2668.568.570661.06M
July 31, 20266766.566.569661.17M
July 30, 20266967.967.96967604,390
July 29, 20266969697067854,465
July 28, 202669.568.568.57068505,858
July 27, 20266969697268862,572
July 24, 20266970707068472,830
July 23, 202668696970671.02M
July 22, 20266968686967456,435
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved