Avacta Group Plc (AVCT.L) LSE

63.50

-0.5(-0.78%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20266363.563.565621.7M
April 01, 202663.5646466631.69M
March 31, 20266563.8863.886663.552.39M
March 30, 202664.7864.564.566632.47M
March 27, 202664.565.265.267639.04M
March 26, 202669.568.568.57166.35903,924
March 25, 202667.569.569.572661.46M
March 24, 202666.567.567.569661.17M
March 23, 20266866.566.569641.6M
March 20, 20266669697065870,447
March 19, 202669666670641.16M
March 18, 202668.569.569.57167857,223
March 17, 202673.5696974672.11M
March 16, 202672737375692.25M
March 13, 202671717175691.35M
March 12, 202668.6172727268889,301
March 11, 202668.5696971661.26M
March 10, 20266668.568.571651.11M
March 09, 202666.06656569612.01M
March 06, 202670.567.567.572661.82M
March 05, 202666.5717175652.38M
March 04, 20266268.568.568.5601.79M
March 03, 202662626265611.5M
March 02, 202666.5626268612.58M
February 27, 20266567.567.57063.93.27M
February 26, 202660.563.563.56459.11.91M
February 25, 202662.2560606460970,314
February 24, 202659.562.562.56458.53.3M
February 23, 20265856.556.55955726,610
February 20, 202657.55806056806,988
February 19, 20265458059531.11M
February 18, 2026565405753728,736
February 17, 202655.55605754.45510,298
February 16, 20265755.5057.6541.16M
February 13, 202658.55806056678,534
February 12, 20266058.5061571.08M
February 11, 202659.559.5062591.09M
February 10, 202661.559.506359977,254
February 09, 20266261.5063591.89M
February 06, 20266060.506259742,881
February 05, 20265960063572.2M
February 04, 202657.7759.1063563.87M
February 03, 202650.7656.5058494.36M
February 02, 202651.549.5053481.64M
January 30, 20265351.5054502.06M
January 29, 2026545305552965,168
January 28, 202652.554057511.79M
January 27, 20265453055511.38M
January 26, 202654.554055531.11M
January 23, 202654.554.505653944,175
January 22, 202655.254.5056531.39M
January 21, 202656.8955.5060553.01M
January 20, 20265753058521.53M
January 19, 20265555.5057541.3M
January 16, 20265655056.7541.26M
January 15, 20265756.6059551.51M
January 14, 202654.55705851.562.25M
January 13, 20265654.5057.7552.253.39M
January 12, 20266256063544.13M
January 09, 20266261.506360.251.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved