Avacta Group Plc (AVCT.L) LSE

73.40

-1.5963(-2.13%)

Updated at June 03 08:51AM

Currency In GBp

AVCT.L Historical Return

If you invested 1000 GBp in Avacta Group Plc (AVCT.L) 10 years ago, it would be worth 694.7 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 319.26 GBp, while 1000 GBp invested 1 year ago would be worth 2,142.86 GBp. This corresponds to total returns of -30.53%, -68.07%, 114.29%, respectively, with annualized returns of -3.58%, -20.41%, 114.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.5757578731.01M
June 01, 202679.574748273.662.06M
May 29, 202676797980751.08M
May 28, 202677.4475.575.579741.23M
May 27, 202678.575758275976,444
May 26, 202679.8877.677.682771.14M
May 22, 202678.96797980751.59M
May 21, 202680.7178.178.183763.96M
May 20, 202683.5818185791.76M
May 19, 202682828286.4803.1M
May 18, 202685.5584.584.588831.51M
May 15, 20268986.586.589851.23M
May 14, 20269086.986.99085.81.28M
May 13, 202683.6898990831.37M
May 12, 20269085.585.590833.32M
May 11, 202682.5888892825.95M
May 08, 202682.982.582.58578.055.61M
May 07, 202672818183717.09M
May 06, 202677.55717180702.38M
May 05, 202675777778733.02M
May 01, 202673757575721.56M
April 30, 20267374747471.521.21M
April 29, 202674727275721.79M
April 28, 202675.7373.673.67772.511.16M
April 27, 202675.575.575.57773.771.67M
April 24, 20267674.374.377741.81M
April 23, 202675.9276.576.577731.94M
April 22, 202680.5757582752.22M
April 21, 202678.579.679.681.8773.33M
April 20, 20267877777975.731.8M
April 17, 202674.6777779743.17M
April 16, 202674.5757578731.99M
April 15, 202673747478723.32M
April 14, 202669727273671.92M
April 13, 202670686871681.29M
April 10, 202670.25707072682.53M
April 09, 202669.18717172682.57M
April 08, 202669.5568.268.271673.2M
April 07, 202663.9466.266.26763.535.27M
April 02, 20266363.563.565621.7M
April 01, 202663.5646466631.69M
March 31, 20266563.8863.56663.552.39M
March 30, 202664.7864.564.566632.47M
March 27, 202664.565.265.267639.04M
March 26, 202669.568.568.57166.35903,924
March 25, 202667.569.569.572661.46M
March 24, 202666.567.567.569661.17M
March 23, 20266866.566.569641.6M
March 20, 20266669697065870,447
March 19, 202669666670641.16M
March 18, 202668.569.569.57167857,223
March 17, 202673.5696974672.11M
March 16, 202672737375692.25M
March 13, 202671717175691.35M
March 12, 202668.6172727268889,301
March 11, 202668.5696971661.26M
March 10, 20266668.568.571651.11M
March 09, 202666.06656569612.01M
March 06, 202670.567.567.572661.82M
March 05, 202666.5717175652.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved