Avacta Group Plc (AVCT.L) LSE

Currency In GBp

AD

AVCT.L Historical Return

If you invested 1000 GBp in Avacta Group Plc (AVCT.L) 10 years ago, it would be worth 670.15 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 601.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,346.53 GBp. This corresponds to total returns of -32.99%, -39.8%, 34.65%, respectively, with annualized returns of -3.92%, -9.65%, 34.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202668.568687066799,035
August 20, 202666.6568.568.57065.931.7M
August 19, 202665.566666764806,687
August 18, 20266665.565.566.35631.61M
August 17, 202663.9664.564.56663.3506,195
August 14, 20266464646563266,922
August 13, 202664.2564646563.37427,533
August 12, 202663.564.564.56563605,242
August 11, 20266564.164.174.563.661.06M
August 10, 20266865656864.351.16M
August 07, 202667.567676966461,691
August 06, 202667.2567.567.568.2566.25683,195
August 05, 20266968.568.570671.08M
August 04, 20266768687067696,311
August 03, 202666.2668.568.570661.06M
July 31, 20266766.566.569661.17M
July 30, 20266967.967.96967604,390
July 29, 20266969697067854,465
July 28, 202669.568.568.57068505,858
July 27, 20266969697268862,572
July 24, 20266970707068472,830
July 23, 202668696970671.02M
July 22, 20266968686967456,435
July 21, 202667.567676967685,199
July 20, 20267067.567.57267882,422
July 17, 202668.570707267.331.4M
July 16, 202668.568.568.57067877,382
July 15, 202669696969.2567.63406,508
July 14, 202668.569697167445,104
July 13, 202668.568.568.572671.35M
July 10, 202669.568.568.57168.3506,483
July 09, 20267070.570.57368548,218
July 08, 20267169.569.572681.19M
July 07, 202672.570.570.57370936,901
July 06, 202672.6173737472707,283
July 03, 202672.573737372545,702
July 02, 202673.572.572.57472625,469
July 01, 202673.573.673.675731.03M
June 30, 20267673.573.57772.61.18M
June 29, 202678767678762.24M
June 26, 202676797982743.16M
June 25, 202674767676722.75M
June 24, 20267272.572.573.771850,895
June 23, 20267272.272.273701.33M
June 22, 202673727275721.71M
June 19, 202673.573737572975,758
June 18, 202674.4573.573.57572933,085
June 17, 202673.9573.573.576721.65M
June 16, 202671737374.25701.29M
June 15, 20267171717270761,070
June 12, 202670717173681.45M
June 11, 202668.468.568.571671.34M
June 10, 202670.568.568.57266.92.67M
June 09, 202670.970.570.571691.42M
June 08, 20267170.570.57268.52.25M
June 05, 202670.571.571.573704.81M
June 04, 202671707074691.92M
June 03, 202675.45707075.45702.49M
June 02, 202674.5757578731.01M
June 01, 202679.574748273.662.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved