Avacta Group Plc (AVCT.L) LSE

78.00

-0.5(-0.64%)

Updated at December 04 05:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580.4787880.476.56919,640
December 03, 202579.578.578.581781.32M
December 02, 20258180808279.251.5M
December 01, 202581.582.582.582.579.132.19M
November 28, 202580.581.481.48279.331.79M
November 27, 202578.580.380.381.38772.51M
November 26, 202575.578.578.580.575.132.22M
November 25, 20257376.976.97772.252.05M
November 24, 20257772.572.577.2872.051.96M
November 21, 202578.5777780754.58M
November 20, 20258078.578.580.9772.16M
November 19, 202580.578.578.58277.51.5M
November 18, 202581808083.278.32.79M
November 17, 20257981818278.652.63M
November 14, 20258178.678.68276.623.54M
November 13, 20257781.581.58276.74.37M
November 12, 202573.7877.677.678.83735.84M
November 11, 202572.373.273.275701.18M
November 10, 202570.572.772.774.5701.98M
November 07, 20257370.570.574701.71M
November 06, 202571.573737571.411.72M
November 05, 202571.571.971.974701.42M
November 04, 20257271.571.572.567.13.14M
November 03, 202569727274685.84M
October 31, 202566.570707266.252.36M
October 30, 202568.26686870653.75M
October 29, 202569.5707075682.86M
October 28, 202566.568.568.57164.62.72M
October 27, 20256566.566.572645.64M
October 24, 20256363.863.864.7562.363.33M
October 23, 20256463.563.564.35611.88M
October 22, 202563.5646466631.9M
October 21, 202564.563.563.567633.25M
October 20, 202565656568637.66M
October 17, 202571696971.7567.62.17M
October 16, 202568.5717174.07652.87M
October 15, 20256968.568.570671.15M
October 14, 202570.3570707166.52.04M
October 13, 202571.99717174.5702.7M
October 10, 20257270707268.23.58M
October 09, 20257271.571.573711.83M
October 08, 202572.572727571.53.36M
October 07, 202571.32727273.5702.71M
October 06, 202570.1371717569.378.86M
October 03, 202562.8870707162.35.34M
October 02, 202561.562.562.56560.63.88M
October 01, 202560.561.561.56559.246.03M
September 30, 202551.559.559.56050.93.52M
September 29, 202554.06515156512.05M
September 26, 202553.555.555.55652.351.41M
September 25, 20255353.553.55451.25954,647
September 24, 202552.253535451.73859,890
September 23, 202550525253501.31M
September 22, 202552.550.550.553.09501.65M
September 19, 202553.7552.2552.2554.552.17749,552
September 18, 20255253.7553.7554.551.991.05M
September 17, 202552.75525253.3351.12.04M
September 16, 20255452.552.554.252.22963,294
September 15, 202555545456531.11M
September 12, 202555555556541.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved