58.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.5 | 58 | 58 | 60 | 56 | 806,988 |
| February 19, 2026 | 54 | 58 | 58 | 59 | 53 | 1.11M |
| February 18, 2026 | 56 | 54 | 54 | 57 | 53 | 728,736 |
| February 17, 2026 | 55.5 | 56 | 56 | 57 | 54.45 | 510,298 |
| February 16, 2026 | 57 | 55.5 | 55.5 | 57.6 | 54 | 1.16M |
| February 13, 2026 | 58.5 | 58 | 58 | 60 | 56 | 678,534 |
| February 12, 2026 | 60 | 58.5 | 58.5 | 61 | 57 | 1.08M |
| February 11, 2026 | 59.5 | 59.5 | 59.5 | 62 | 59 | 1.07M |
| February 10, 2026 | 61.5 | 59.5 | 59.5 | 63 | 59 | 977,254 |
| February 09, 2026 | 62 | 61.5 | 61.5 | 63 | 59 | 1.86M |
| February 06, 2026 | 60 | 60.5 | 60.5 | 62 | 59 | 742,881 |
| February 05, 2026 | 59 | 60 | 60 | 63 | 57 | 2.2M |
| February 04, 2026 | 57.77 | 59.1 | 59.1 | 63 | 56 | 3.87M |
| February 03, 2026 | 50.76 | 56.5 | 56.5 | 58 | 49 | 4.36M |
| February 02, 2026 | 51.5 | 49.5 | 49.5 | 53 | 48 | 1.64M |
| January 30, 2026 | 53 | 51.5 | 51.5 | 54 | 50 | 2.06M |
| January 29, 2026 | 54 | 53 | 53 | 55 | 52 | 965,168 |
| January 28, 2026 | 52.5 | 54 | 54 | 57 | 51 | 1.79M |
| January 27, 2026 | 54 | 53 | 53 | 55 | 51 | 1.38M |
| January 26, 2026 | 54.5 | 54 | 54 | 55 | 53 | 1.11M |
| January 23, 2026 | 54.5 | 54.5 | 54.5 | 56 | 53 | 944,175 |
| January 22, 2026 | 55.2 | 54.5 | 54.5 | 56 | 53 | 1.39M |
| January 21, 2026 | 56.89 | 55.5 | 55.5 | 60 | 55 | 3.01M |
| January 20, 2026 | 57 | 53 | 53 | 58 | 52 | 1.53M |
| January 19, 2026 | 55 | 55.5 | 55.5 | 57 | 54 | 1.3M |
| January 16, 2026 | 56 | 55 | 55 | 56.7 | 54 | 1.18M |
| January 15, 2026 | 57.39 | 56.1 | 56.1 | 59 | 55 | 1.44M |
| January 14, 2026 | 54.5 | 57 | 57 | 58 | 51.56 | 2.25M |
| January 13, 2026 | 56 | 54.5 | 54.5 | 57.75 | 52.25 | 3.39M |
| January 12, 2026 | 62 | 56 | 56 | 63 | 54 | 4.13M |
| January 09, 2026 | 63 | 61.5 | 61.5 | 63 | 60.25 | 1.02M |
| January 08, 2026 | 62 | 62 | 62 | 63 | 60.6 | 1.18M |
| January 07, 2026 | 64 | 61.6 | 61.6 | 65 | 60.27 | 1.94M |
| January 06, 2026 | 60.68 | 63 | 63 | 64.85 | 60 | 1.91M |
| January 05, 2026 | 57.5 | 60 | 60 | 61 | 57 | 1.29M |
| January 02, 2026 | 58 | 57.5 | 57.5 | 60 | 56 | 555,585 |
| December 31, 2025 | 57.5 | 58 | 58 | 60 | 56.25 | 839,087 |
| December 30, 2025 | 55.5 | 58 | 58 | 59.89 | 55 | 1.38M |
| December 29, 2025 | 53 | 55 | 55 | 59 | 51 | 3.63M |
| December 24, 2025 | 57 | 52.5 | 52.5 | 57.6 | 49.5 | 5.85M |
| December 23, 2025 | 60.25 | 57.5 | 57.5 | 62.13 | 57 | 1.93M |
| December 22, 2025 | 62.5 | 61 | 61 | 65 | 59.6 | 2.34M |
| December 19, 2025 | 64.5 | 62.5 | 62.5 | 66 | 52 | 12.45M |
| December 18, 2025 | 72.15 | 65 | 65 | 75 | 63 | 6.54M |
| December 17, 2025 | 80 | 72 | 72 | 84 | 66.4 | 11.21M |
| December 16, 2025 | 76.5 | 79 | 79 | 81 | 75.25 | 2.5M |
| December 15, 2025 | 77 | 77 | 77 | 79 | 76 | 961,233 |
| December 12, 2025 | 76.4 | 77.4 | 77.4 | 79 | 75 | 1.2M |
| December 11, 2025 | 76 | 77 | 77 | 78 | 75.26 | 1.76M |
| December 10, 2025 | 78 | 76 | 76 | 80.5 | 75.37 | 2.11M |
| December 09, 2025 | 78.5 | 78.2 | 78.2 | 80 | 77.75 | 1.46M |
| December 08, 2025 | 79.97 | 78.8 | 78.8 | 81 | 77.75 | 2.93M |
| December 05, 2025 | 78.5 | 79 | 79 | 80.75 | 77 | 1.86M |
| December 04, 2025 | 80.4 | 78 | 78 | 80.4 | 76.56 | 919,640 |
| December 03, 2025 | 79.5 | 78.5 | 78.5 | 81 | 78 | 1.32M |
| December 02, 2025 | 81 | 80 | 80 | 82 | 79.25 | 1.5M |
| December 01, 2025 | 81.5 | 82.5 | 82.5 | 82.5 | 79.13 | 2.19M |
| November 28, 2025 | 80.5 | 81.4 | 81.4 | 82 | 79.33 | 1.79M |
| November 27, 2025 | 78.5 | 80.3 | 80.3 | 81.38 | 77 | 2.51M |
| November 26, 2025 | 75.5 | 78.5 | 78.5 | 80.5 | 75.13 | 2.22M |